Home
rdate:2025-07-14
[銘柄コード] 4680
[銘柄名] ラウンドワン
[銘柄名en] ROUND ONE Corporation
[銘柄概要] 複合レジャー大手。近畿地盤に全国展開。ボウリングやゲーム、時間制スポーツなど。
[URL] https://www.round1-group.co.jp/
[比較銘柄] 4661(ＯＬＣ) 9166(ＧＥＮＤＡ) 9672(東競馬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 4,258億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_ゴールデンウイーク 16:49 5 -0.055 -11.757 0.961 -0.019 -0.328 0.075
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21]
07-11 r5_per_020_025 [20.8]
07-10 r5_per_020_025 [21]
07-09 r5_per_020_025 [21.1]
07-08 r5_per_020_025 [20.7]
07-07 r5_per_020_025 [20.9]
07-04 r5_per_020_025 [20.5]
07-03 r5_per_020_025 [20.4]
07-02 r5_per_020_025 [20.7]
07-01 r5_per_020_025 [21]
06-30 r5_per_020_025 [20.9]
06-27 r5_per_020_025 [21.5]
06-26 r5_per_020_025 [21.2]
06-25 r5_per_020_025 [21.1]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [20.5]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_018_020 [18.8]
06-18 r5_per_018_020 [18.9]
06-17 r5_per_018_020 [18.1]
06-16 r5_per_015_018 [17.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.79]
07-11 r6_pbr_005_020 [5.73]
07-10 r6_pbr_005_020 [5.81]
07-09 r6_pbr_005_020 [5.82]
07-08 r6_pbr_005_020 [5.71]
07-07 r6_pbr_005_020 [5.76]
07-04 r6_pbr_005_020 [5.67]
07-03 r6_pbr_005_020 [5.63]
07-02 r6_pbr_005_020 [5.72]
07-01 r6_pbr_005_020 [5.79]
06-30 r6_pbr_005_020 [5.77]
06-27 r6_pbr_005_020 [5.93]
06-26 r6_pbr_005_020 [5.43]
06-25 r6_pbr_005_020 [5.41]
06-24 r6_pbr_005_020 [5.39]
06-23 r6_pbr_005_020 [5.24]
06-20 r6_pbr_003_005 [4.97]
06-19 r6_pbr_003_005 [4.8]
06-18 r6_pbr_003_005 [4.85]
06-17 r6_pbr_003_005 [4.64]
06-16 r6_pbr_003_005 [4.54]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.23]
07-10 r7_yield_1.2_1.4 [1.22]
07-09 r7_yield_1.2_1.4 [1.21]
07-08 r7_yield_1.2_1.4 [1.24]
07-07 r7_yield_1.2_1.4 [1.23]
07-04 r7_yield_1.2_1.4 [1.25]
07-03 r7_yield_1.2_1.4 [1.25]
07-02 r7_yield_1.2_1.4 [1.23]
07-01 r7_yield_1.2_1.4 [1.22]
06-30 r7_yield_1.2_1.4 [1.22]
06-27 r7_yield_001_1.2 [1.19]
06-26 r7_yield_1.2_1.4 [1.21]
06-25 r7_yield_1.2_1.4 [1.21]
06-24 r7_yield_1.2_1.4 [1.22]
06-23 r7_yield_1.2_1.4 [1.25]
06-20 r7_yield_1.2_1.4 [1.32]
06-19 r7_yield_1.2_1.4 [1.36]
06-18 r7_yield_1.2_1.4 [1.35]
06-17 r7_yield_1.4_1.6 [1.41]
06-16 r7_yield_1.4_1.6 [1.44]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.96]
07-11 r8_mratio_1.50_0002 [1.96]
07-10 r8_mratio_1.50_0002 [1.96]
07-09 r8_mratio_1.50_0002 [1.96]
07-08 r8_mratio_1.50_0002 [1.88]
07-07 r8_mratio_1.50_0002 [1.88]
07-04 r8_mratio_1.50_0002 [1.88]
07-03 r8_mratio_1.50_0002 [1.88]
07-02 r8_mratio_1.50_0002 [1.88]
07-01 r8_mratio_0002_0003 [2.16]
06-30 r8_mratio_0002_0003 [2.16]
06-27 r8_mratio_0002_0003 [2.16]
06-26 r8_mratio_0002_0003 [2.16]
06-25 r8_mratio_0002_0003 [2.16]
06-24 r8_mratio_0003_0005 [3.32]
06-23 r8_mratio_0003_0005 [3.32]
06-20 r8_mratio_0003_0005 [3.32]
06-19 r8_mratio_0003_0005 [3.32]
06-18 r8_mratio_0003_0005 [3.32]
06-17 r8_mratio_0003_0005 [3.42]
06-16 r8_mratio_0003_0005 [3.42]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.17]
07-11 r11_rstrength_n002_n001 [-1.778]
07-10 r11_rstrength_0001_0002 [1.196]
07-09 r11_rstrength_00.2_00.5 [0.402]
07-08 r11_rstrength_n002_n001 [-1.031]
07-07 r11_rstrength_0002_0005 [2.425]
07-04 r11_rstrength_0001_0002 [1.835]
07-03 r11_rstrength_n005_n002 [-2.934]
07-02 r11_rstrength_n001_n0.5 [-0.794]
07-01 r11_rstrength_0002_0005 [3.585]
06-30 r11_rstrength_n005_n002 [-2.121]
06-27 r11_rstrength_00.5_00.7 [0.547]
06-26 r11_rstrength_00.2_00.5 [0.352]
06-25 r11_rstrength_0001_0002 [1.347]
06-24 r11_rstrength_0002_0005 [2.296]
06-23 r11_rstrength_0005_0010 [5.567]
06-20 r11_rstrength_0005_0010 [5.147]
06-19 r11_rstrength_n005_n002 [-2.451]
06-18 r11_rstrength_0002_0005 [2.939]
06-17 r11_rstrength_n002_n001 [-1.246]
06-16 r11_rstrength_0002_0005 [3.739]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.027]
07-11 r14_atratio_n002_n001 [-1.35]
07-10 r14_atratio_n0.5_0000 [-0.269]
07-09 r14_atratio_0001_0002 [1.922]
07-08 r14_atratio_n001_n0.5 [-0.817]
07-07 r14_atratio_0001_0002 [1.661]
07-04 r14_atratio_00.5_0001 [0.627]
07-03 r14_atratio_n002_n001 [-1.576]
07-02 r14_atratio_n002_n001 [-1.152]
07-01 r14_atratio_0000_00.5 [0.272]
06-30 r14_atratio_n003_n002 [-2.646]
06-27 r14_atratio_0001_0002 [1.273]
06-26 r14_atratio_0000_00.5 [0.403]
06-25 r14_atratio_0000_00.5 [0.473]
06-24 r14_atratio_0002_0003 [2.778]
06-23 r14_atratio_0005_0010 [5.34]
06-20 r14_atratio_0003_0005 [3.561]
06-19 r14_atratio_n001_n0.5 [-0.901]
06-18 r14_atratio_0003_0005 [4.389]
06-17 r14_atratio_0002_0003 [2.326]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.849]
07-11 r15_vratio_n050_n025 [-27.716]
07-10 r15_vratio_n025_0000 [-23.936]
07-09 r15_vratio_0075_0100 [80.128]
07-08 r15_vratio_0025_0050 [30.649]
07-07 r15_vratio_0000_0025 [12.67]
07-04 r15_vratio_n025_0000 [-9.433]
07-03 r15_vratio_n075_n050 [-55.945]
07-02 r15_vratio_0000_0025 [22.411]
07-01 r15_vratio_n025_0000 [-16.273]
06-30 r15_vratio_0000_0025 [16.681]
06-27 r15_vratio_n050_n025 [-45.813]
06-26 r15_vratio_0075_0100 [95.374]
06-25 r15_vratio_n050_n025 [-46.849]
06-24 r15_vratio_0000_0025 [0.167]
06-23 r15_vratio_0025_0050 [32.029]
06-20 r15_vratio_0100_0200 [135.81]
06-19 r15_vratio_n075_n050 [-67.04]
06-18 r15_vratio_0100_0200 [185.999]
06-17 r15_vratio_0000_0025 [15.2]
06-16 r15_vratio_n025_0000 [-17.13]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.272]
07-11 r16_ma5_dratio_n05_000 [-0.653]
07-10 r16_ma5_dratio_000_005 [0.927]
07-09 r16_ma5_dratio_000_005 [1.824]
07-08 r16_ma5_dratio_000_005 [0.261]
07-07 r16_ma5_dratio_000_005 [0.824]
07-04 r16_ma5_dratio_n05_000 [-0.864]
07-03 r16_ma5_dratio_n05_000 [-2.379]
07-02 r16_ma5_dratio_n05_000 [-1.579]
07-01 r16_ma5_dratio_n05_000 [-0.806]
06-30 r16_ma5_dratio_n05_000 [-1.128]
06-27 r16_ma5_dratio_000_005 [1.997]
06-26 r16_ma5_dratio_000_005 [2.725]
06-25 r16_ma5_dratio_000_005 [4.807]
06-24 r16_ma5_dratio_005_007 [6.644]
06-23 r16_ma5_dratio_005_007 [6.904]
06-20 r16_ma5_dratio_000_005 [4.479]
06-19 r16_ma5_dratio_000_005 [2.772]
06-18 r16_ma5_dratio_000_005 [4.849]
06-17 r16_ma5_dratio_000_005 [1.754]
06-16 r16_ma5_dratio_n05_000 [-0.032]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.785]
07-11 r17_ma10_dratio_n05_000 [-0.212]
07-10 r17_ma10_dratio_000_005 [0.803]
07-09 r17_ma10_dratio_000_005 [0.993]
07-08 r17_ma10_dratio_n05_000 [-0.925]
07-07 r17_ma10_dratio_n05_000 [-0.265]
07-04 r17_ma10_dratio_n05_000 [-1.701]
07-03 r17_ma10_dratio_n05_000 [-1.792]
07-02 r17_ma10_dratio_000_005 [0.579]
07-01 r17_ma10_dratio_000_005 [2.65]
06-30 r17_ma10_dratio_000_005 [3.816]
06-27 r17_ma10_dratio_007_010 [8.356]
06-26 r17_ma10_dratio_007_010 [9.066]
06-25 r17_ma10_dratio_010_015 [10.591]
06-24 r17_ma10_dratio_010_015 [12.045]
06-23 r17_ma10_dratio_010_015 [11.008]
06-20 r17_ma10_dratio_005_007 [6.614]
06-19 r17_ma10_dratio_000_005 [3.505]
06-18 r17_ma10_dratio_000_005 [4.915]
06-17 r17_ma10_dratio_000_005 [1.021]
06-16 r17_ma10_dratio_n05_000 [-1.142]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.245]
07-11 r18_ma25_dratio_000_005 [4.731]
07-10 r18_ma25_dratio_005_007 [6.663]
07-09 r18_ma25_dratio_007_010 [7.627]
07-08 r18_ma25_dratio_005_007 [6.27]
07-07 r18_ma25_dratio_007_010 [7.767]
07-04 r18_ma25_dratio_005_007 [6.907]
07-03 r18_ma25_dratio_007_010 [7.302]
07-02 r18_ma25_dratio_010_015 [10.06]
07-01 r18_ma25_dratio_010_015 [12.576]
06-30 r18_ma25_dratio_010_015 [13.601]
06-27 r18_ma25_dratio_015_020 [18.151]
06-26 r18_ma25_dratio_015_020 [18.357]
06-25 r18_ma25_dratio_015_020 [19.561]
06-24 r18_ma25_dratio_020_030 [20.852]
06-23 r18_ma25_dratio_015_020 [19.439]
06-20 r18_ma25_dratio_010_015 [14.998]
06-19 r18_ma25_dratio_010_015 [12.34]
06-18 r18_ma25_dratio_010_015 [14.461]
06-17 r18_ma25_dratio_010_015 [10.745]
06-16 r18_ma25_dratio_007_010 [8.946]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [18.954]
07-11 r19_ma50_dratio_015_020 [18.873]
07-10 r19_ma50_dratio_020_030 [21.635]
07-09 r19_ma50_dratio_020_030 [23.175]
07-08 r19_ma50_dratio_020_030 [22.076]
07-07 r19_ma50_dratio_020_030 [24.291]
07-04 r19_ma50_dratio_020_030 [23.513]
07-03 r19_ma50_dratio_020_030 [23.992]
07-02 r19_ma50_dratio_020_030 [27.246]
07-01 r19_ma50_dratio_030_p00 [30.035]
06-30 r19_ma50_dratio_030_p00 [31.131]
06-27 r19_ma50_dratio_030_p00 [36.199]
06-26 r19_ma50_dratio_030_p00 [36.051]
06-25 r19_ma50_dratio_030_p00 [37.03]
06-24 r19_ma50_dratio_030_p00 [37.877]
06-23 r19_ma50_dratio_030_p00 [35.512]
06-20 r19_ma50_dratio_030_p00 [30.183]
06-19 r19_ma50_dratio_020_030 [26.95]
06-18 r19_ma50_dratio_020_030 [29.499]
06-17 r19_ma50_dratio_020_030 [25.216]
06-16 r19_ma50_dratio_020_030 [23.251]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [31.07]
07-11 r20_ma75_dratio_030_p00 [30.389]
07-10 r20_ma75_dratio_030_p00 [32.8]
07-09 r20_ma75_dratio_030_p00 [33.809]
07-08 r20_ma75_dratio_030_p00 [31.928]
07-07 r20_ma75_dratio_030_p00 [33.636]
07-04 r20_ma75_dratio_030_p00 [32.128]
07-03 r20_ma75_dratio_030_p00 [31.959]
07-02 r20_ma75_dratio_030_p00 [34.758]
07-01 r20_ma75_dratio_030_p00 [37.052]
06-30 r20_ma75_dratio_030_p00 [37.45]
06-27 r20_ma75_dratio_030_p00 [41.959]
06-26 r20_ma75_dratio_030_p00 [40.986]
06-25 r20_ma75_dratio_030_p00 [41.139]
06-24 r20_ma75_dratio_030_p00 [41.078]
06-23 r20_ma75_dratio_030_p00 [37.84]
06-20 r20_ma75_dratio_030_p00 [31.306]
06-19 r20_ma75_dratio_020_030 [27.127]
06-18 r20_ma75_dratio_020_030 [28.59]
06-17 r20_ma75_dratio_020_030 [23.489]
06-16 r20_ma75_dratio_020_030 [20.91]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.305]
07-11 r21_mrstrength_n002_n001 [-1.157]
07-10 r21_mrstrength_0000_00.2 [0.17]
07-09 r21_mrstrength_0001_0002 [1.588]
07-08 r21_mrstrength_n002_n001 [-1.072]
07-07 r21_mrstrength_0002_0005 [2.222]
07-04 r21_mrstrength_00.5_00.7 [0.564]
07-03 r21_mrstrength_n002_n001 [-1.635]
07-02 r21_mrstrength_n001_n0.5 [-0.592]
07-01 r21_mrstrength_0001_0002 [1.51]
06-30 r21_mrstrength_n005_n002 [-3.484]
06-27 r21_mrstrength_n0.2_0000 [-0.157]
06-26 r21_mrstrength_n002_n001 [-1.247]
06-25 r21_mrstrength_0000_00.2 [0.082]
06-24 r21_mrstrength_0001_0002 [1.64]
06-23 r21_mrstrength_0005_0010 [5.468]
06-20 r21_mrstrength_0002_0005 [3.782]
06-19 r21_mrstrength_0000_00.2 [0.119]
06-18 r21_mrstrength_0002_0005 [3.485]
06-17 r21_mrstrength_0001_0002 [1.738]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.753]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.549]
07-09 r23_gratio_n002_n001 [-1.03]
07-08 r23_gratio_0000_00.5 [0.136]
07-07 r23_gratio_0001_0002 [1.176]
07-04 r23_gratio_00.5_0001 [0.766]
07-03 r23_gratio_n0.5_0000 [-0.48]
07-02 r23_gratio_n002_n001 [-1.694]
07-01 r23_gratio_n001_n0.5 [-0.611]
06-30 r23_gratio_n001_n0.5 [-0.794]
06-27 r23_gratio_0001_0002 [1.474]
06-26 r23_gratio_n002_n001 [-1.547]
06-25 r23_gratio_0000_00.5 [0.135]
06-24 r23_gratio_0001_0002 [1.597]
06-23 r23_gratio_n0.5_0000 [-0.073]
06-20 r23_gratio_0003_0005 [4.545]
06-19 r23_gratio_0000_00.5 [0.075]
06-18 r23_gratio_0001_0002 [1.803]
06-17 r23_gratio_0001_0002 [1.443]
06-16 r23_gratio_00.5_0001 [0.882]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.284]
07-11 r24_volaratio_2.5_003 [2.68]
07-10 r24_volaratio_003_004 [3.823]
07-09 r24_volaratio_004_005 [4.947]
07-08 r24_volaratio_1.5_002 [1.99]
07-07 r24_volaratio_002_2.5 [2.268]
07-04 r24_volaratio_2.5_003 [2.917]
07-03 r24_volaratio_002_2.5 [2.3]
07-02 r24_volaratio_004_005 [4.805]
07-01 r24_volaratio_003_004 [3.028]
06-30 r24_volaratio_003_004 [3.012]
06-27 r24_volaratio_1.5_002 [1.805]
06-26 r24_volaratio_005_007 [5.216]
06-25 r24_volaratio_1.5_002 [1.84]
06-24 r24_volaratio_003_004 [3.681]
06-23 r24_volaratio_007_010 [8.054]
06-20 r24_volaratio_004_005 [4.27]
06-19 r24_volaratio_002_2.5 [2.28]
06-18 r24_volaratio_005_007 [5.71]
06-17 r24_volaratio_1.5_002 [1.821]
06-16 r24_volaratio_002_2.5 [2.021]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4680 etc relac 1478 1445 1450 1476 1081300 15 1.027 -37.849 0.742
2025-07-11 15:30 4680 etc relac 1494 1455 1481 1461 1739800 -20 -1.35 -27.716 0.421
2025-07-10 15:30 4680 etc relac 1521 1465 1508 1481 2406900 -4 -0.269 -23.936 0.438
2025-07-09 15:30 4680 etc relac 1485 1415 1442 1485 3164300 28 1.922 80.128 -0.361
2025-07-08 15:30 4680 etc relac 1486 1457 1471 1457 1756700 -12 -0.817 30.649 -0.941
2025-07-07 15:30 4680 etc relac 1488 1455 1462 1469 1344600 24 1.661 12.67 1.041
2025-07-04 15:30 4680 etc relac 1482 1440 1447 1445 1193400 9 0.627 -9.433 -0.048
2025-07-03 15:30 4680 etc relac 1468 1435 1452 1436 1317700 -23 -1.576 -55.945 0.094
2025-07-02 15:30 4680 etc relac 1505 1436 1451 1459 2991000 -17 -1.152 22.411 0.374
2025-07-01 15:30 4680 etc relac 1497 1453 1463 1476 2443400 4 0.272 -16.273 -0.01
2025-06-30 15:30 4680 etc relac 1505 1461 1500 1472 2918300 -40 -2.646 16.681 -0.66
2025-06-27 15:30 4680 etc relac 1523 1496 1515 1512 2501100 19 1.273 -45.813 -0.368
2025-06-26 15:30 4680 etc relac 1533 1457 1464 1493 4615700 6 0.403 95.374 0.096
2025-06-25 15:30 4680 etc relac 1494 1467 1482 1487 2362500 7 0.473 -46.849 -0.061
2025-06-24 15:30 4680 etc relac 1493 1440 1463 1480 4444900 40 2.778 0.167 0.097
2025-06-23 15:30 4680 etc relac 1449 1341 1366 1440 4437500 73 5.34 32.029 0.492
2025-06-20 15:30 4680 etc relac 1392 1335 1380 1367 3361000 47 3.561 135.81 -0.116
2025-06-19 15:30 4680 etc relac 1346 1316 1333 1320 1425300 -12 -0.901 -67.04 0.183
2025-06-18 15:30 4680 etc relac 1370 1296 1299 1332 4324300 56 4.389 185.999 -0.373
2025-06-17 15:30 4680 etc relac 1286 1263 1265 1276 1512000 29 2.326 15.2 0.523
2025-06-16 15:30 4680 etc relac 1262 1237 1258 1247 1312500 0 0 -17.13 -0.01


relastats
r2_アミューズメントrdate
0.371 2025-07-14
0.619 2025-07-11
0.077 2025-07-10
1.091 2025-07-09
0.466 2025-07-08
0.097 2025-07-07
0.415 2025-07-04
-0.72 2025-07-03
-1.863 2025-07-02
-1.282 2025-07-01
0.083 2025-06-30
0.601 2025-06-27
0.003 2025-06-26
0.15 2025-06-25
0.371 2025-06-24
0.196 2025-06-23
-1.288 2025-06-20
1.477 2025-06-19
1.183 2025-06-18
2.045 2025-06-17
1.468 2025-06-16

相関係数4680 (18.36%:18.37%)
(1.56%:1.55%) 東証REIT 0.263
(4.08%:4.08%) r2_アミューズメント 0.375