Home
rdate:2025-07-14
[銘柄コード] 4665
[銘柄名] ダスキン
[銘柄名en] DUSKIN CO.,LTD.
[銘柄概要] 清掃用具レンタルが主力。「ミスタードーナツ」をフランチャイズ展開、海外出店も。モスと提携。
[URL] https://www.duskin.co.jp/
[比較銘柄] 9788(ナック) 2168(パソナＧ) 2749(ＪＰＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,925億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_清掃用品 16:49 10 0.157 12.952 0.925 0.317 0.119 0.233
r2_ドーナツ 16:46 5 0.613 -31.118 1.579 0.569 0.547 0.957
r2_家事代行 16:46 8 -0.844 315.441 1.225 -0.068 -0.226 -0.026
r2_害虫防除 16:49 12 0.172 36.461 0.611 0.404 0.128 0.407
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_禁煙・分煙 16:43 12 -0.16 -15.507 1.1 0.227 -0.088 0.304
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.9]
07-11 r5_per_020_025 [21]
07-10 r5_per_020_025 [20.6]
07-09 r5_per_020_025 [20.6]
07-08 r5_per_020_025 [20.6]
07-07 r5_per_020_025 [20.2]
07-04 r5_per_020_025 [20.2]
07-03 r5_per_020_025 [20.3]
07-02 r5_per_020_025 [20.5]
07-01 r5_per_020_025 [20.7]
06-30 r5_per_020_025 [20.7]
06-27 r5_per_020_025 [20.4]
06-26 r5_per_020_025 [20.5]
06-25 r5_per_020_025 [20.4]
06-24 r5_per_020_025 [20.8]
06-23 r5_per_020_025 [20.9]
06-20 r5_per_020_025 [20.9]
06-19 r5_per_020_025 [20.7]
06-18 r5_per_020_025 [21.2]
06-17 r5_per_020_025 [20.8]
06-16 r5_per_020_025 [20.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.25]
07-11 r6_pbr_1.2_1.4 [1.25]
07-10 r6_pbr_1.2_1.4 [1.23]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_1.2_1.4 [1.23]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.22]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.24]
06-20 r6_pbr_1.2_1.4 [1.25]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.26]
06-17 r6_pbr_1.2_1.4 [1.24]
06-16 r6_pbr_1.2_1.4 [1.22]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.87]
07-11 r7_yield_2.5_003 [2.86]
07-10 r7_yield_2.5_003 [2.91]
07-09 r7_yield_2.5_003 [2.91]
07-08 r7_yield_2.5_003 [2.92]
07-07 r7_yield_2.5_003 [2.96]
07-04 r7_yield_2.5_003 [2.96]
07-03 r7_yield_2.5_003 [2.95]
07-02 r7_yield_2.5_003 [2.92]
07-01 r7_yield_2.5_003 [2.9]
06-30 r7_yield_2.5_003 [2.9]
06-27 r7_yield_2.5_003 [2.94]
06-26 r7_yield_2.5_003 [2.93]
06-25 r7_yield_2.5_003 [2.94]
06-24 r7_yield_2.5_003 [2.89]
06-23 r7_yield_2.5_003 [2.88]
06-20 r7_yield_2.5_003 [2.87]
06-19 r7_yield_2.5_003 [2.9]
06-18 r7_yield_2.5_003 [2.83]
06-17 r7_yield_2.5_003 [2.88]
06-16 r7_yield_2.5_003 [2.92]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.65]
07-11 r8_mratio_1.50_0002 [1.65]
07-10 r8_mratio_1.50_0002 [1.65]
07-09 r8_mratio_1.50_0002 [1.65]
07-08 r8_mratio_0001_1.50 [1.48]
07-07 r8_mratio_0001_1.50 [1.48]
07-04 r8_mratio_0001_1.50 [1.48]
07-03 r8_mratio_0001_1.50 [1.48]
07-02 r8_mratio_0001_1.50 [1.48]
07-01 r8_mratio_1.50_0002 [1.71]
06-30 r8_mratio_1.50_0002 [1.71]
06-27 r8_mratio_1.50_0002 [1.71]
06-26 r8_mratio_1.50_0002 [1.71]
06-25 r8_mratio_1.50_0002 [1.71]
06-24 r8_mratio_0002_0003 [2.03]
06-23 r8_mratio_0002_0003 [2.03]
06-20 r8_mratio_0002_0003 [2.03]
06-19 r8_mratio_0002_0003 [2.03]
06-18 r8_mratio_0002_0003 [2.03]
06-17 r8_mratio_0001_1.50 [1.32]
06-16 r8_mratio_0001_1.50 [1.32]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.15]
07-11 r11_rstrength_0001_0002 [1.067]
07-10 r11_rstrength_00.7_0001 [0.734]
07-09 r11_rstrength_n0.2_0000 [-0.125]
07-08 r11_rstrength_0001_0002 [1.579]
07-07 r11_rstrength_00.2_00.5 [0.293]
07-04 r11_rstrength_n002_n001 [-1.31]
07-03 r11_rstrength_n002_n001 [-1.191]
07-02 r11_rstrength_n002_n001 [-1.342]
07-01 r11_rstrength_0001_0002 [1.777]
06-30 r11_rstrength_0001_0002 [1.876]
06-27 r11_rstrength_n001_n0.5 [-0.872]
06-26 r11_rstrength_n001_n0.5 [-0.937]
06-25 r11_rstrength_n002_n001 [-1.978]
06-24 r11_rstrength_n001_n0.5 [-0.989]
06-23 r11_rstrength_n0.5_n0.2 [-0.356]
06-20 r11_rstrength_0001_0002 [1.607]
06-19 r11_rstrength_n005_n002 [-2.495]
06-18 r11_rstrength_00.7_0001 [0.989]
06-17 r11_rstrength_00.5_00.7 [0.524]
06-16 r11_rstrength_0005_0010 [5.479]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.249]
07-11 r14_atratio_0001_0002 [1.592]
07-10 r14_atratio_0000_00.5 [0.203]
07-09 r14_atratio_0000_00.5 [0.203]
07-08 r14_atratio_0001_0002 [1.598]
07-07 r14_atratio_n0.5_0000 [-0.026]
07-04 r14_atratio_n0.5_0000 [-0.283]
07-03 r14_atratio_n002_n001 [-1.017]
07-02 r14_atratio_n001_n0.5 [-0.857]
07-01 r14_atratio_0000_00.5 [0.076]
06-30 r14_atratio_0001_0002 [1.33]
06-27 r14_atratio_n0.5_0000 [-0.306]
06-26 r14_atratio_0000_00.5 [0.128]
06-25 r14_atratio_n002_n001 [-1.632]
06-24 r14_atratio_n0.5_0000 [-0.425]
06-23 r14_atratio_n0.5_0000 [-0.249]
06-20 r14_atratio_0001_0002 [1.16]
06-19 r14_atratio_n003_n002 [-2.509]
06-18 r14_atratio_0001_0002 [1.905]
06-17 r14_atratio_0001_0002 [1.192]
06-16 r14_atratio_0005_0010 [5.739]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.252]
07-11 r15_vratio_0000_0025 [11.169]
07-10 r15_vratio_0000_0025 [4.62]
07-09 r15_vratio_0000_0025 [1.564]
07-08 r15_vratio_0025_0050 [37.595]
07-07 r15_vratio_0000_0025 [5.333]
07-04 r15_vratio_n075_n050 [-50.133]
07-03 r15_vratio_0025_0050 [27.35]
07-02 r15_vratio_0025_0050 [33.446]
07-01 r15_vratio_n050_n025 [-40.684]
06-30 r15_vratio_0025_0050 [39.831]
06-27 r15_vratio_0000_0025 [5.227]
06-26 r15_vratio_n050_n025 [-29.387]
06-25 r15_vratio_0000_0025 [2.279]
06-24 r15_vratio_0000_0025 [5.723]
06-23 r15_vratio_n050_n025 [-33.132]
06-20 r15_vratio_0000_0025 [7.584]
06-19 r15_vratio_n050_n025 [-33.811]
06-18 r15_vratio_n025_0000 [-21.723]
06-17 r15_vratio_n050_n025 [-38.314]
06-16 r15_vratio_0300_0500 [366.182]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.87]
07-11 r16_ma5_dratio_000_005 [1.792]
07-10 r16_ma5_dratio_000_005 [0.913]
07-09 r16_ma5_dratio_000_005 [1.049]
07-08 r16_ma5_dratio_000_005 [0.937]
07-07 r16_ma5_dratio_n05_000 [-0.772]
07-04 r16_ma5_dratio_n05_000 [-1.166]
07-03 r16_ma5_dratio_n05_000 [-1.037]
07-02 r16_ma5_dratio_n05_000 [-0.178]
07-01 r16_ma5_dratio_000_005 [0.757]
06-30 r16_ma5_dratio_000_005 [0.594]
06-27 r16_ma5_dratio_n05_000 [-0.912]
06-26 r16_ma5_dratio_n05_000 [-1.104]
06-25 r16_ma5_dratio_n05_000 [-1.434]
06-24 r16_ma5_dratio_n05_000 [-0.539]
06-23 r16_ma5_dratio_n05_000 [-0.15]
06-20 r16_ma5_dratio_000_005 [0.386]
06-19 r16_ma5_dratio_000_005 [0.65]
06-18 r16_ma5_dratio_000_005 [4.53]
06-17 r16_ma5_dratio_000_005 [4.346]
06-16 r16_ma5_dratio_000_005 [4.561]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.717]
07-11 r17_ma10_dratio_000_005 [2.095]
07-10 r17_ma10_dratio_000_005 [0.777]
07-09 r17_ma10_dratio_000_005 [0.663]
07-08 r17_ma10_dratio_000_005 [0.541]
07-07 r17_ma10_dratio_n05_000 [-1.144]
07-04 r17_ma10_dratio_n05_000 [-1.42]
07-03 r17_ma10_dratio_n05_000 [-1.463]
07-02 r17_ma10_dratio_n05_000 [-0.632]
07-01 r17_ma10_dratio_n05_000 [-0.111]
06-30 r17_ma10_dratio_n05_000 [-0.247]
06-27 r17_ma10_dratio_n05_000 [-1.506]
06-26 r17_ma10_dratio_n05_000 [-0.749]
06-25 r17_ma10_dratio_n05_000 [-0.366]
06-24 r17_ma10_dratio_000_005 [1.758]
06-23 r17_ma10_dratio_000_005 [2.867]
06-20 r17_ma10_dratio_000_005 [4.034]
06-19 r17_ma10_dratio_000_005 [3.832]
06-18 r17_ma10_dratio_007_010 [7.404]
06-17 r17_ma10_dratio_005_007 [6.306]
06-16 r17_ma10_dratio_005_007 [5.648]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.305]
07-11 r18_ma25_dratio_000_005 [2.928]
07-10 r18_ma25_dratio_000_005 [1.71]
07-09 r18_ma25_dratio_000_005 [1.834]
07-08 r18_ma25_dratio_000_005 [1.846]
07-07 r18_ma25_dratio_000_005 [0.413]
07-04 r18_ma25_dratio_000_005 [0.563]
07-03 r18_ma25_dratio_000_005 [0.988]
07-02 r18_ma25_dratio_000_005 [2.239]
07-01 r18_ma25_dratio_000_005 [3.378]
06-30 r18_ma25_dratio_000_005 [3.641]
06-27 r18_ma25_dratio_000_005 [2.623]
06-26 r18_ma25_dratio_000_005 [3.2]
06-25 r18_ma25_dratio_000_005 [3.352]
06-24 r18_ma25_dratio_005_007 [5.33]
06-23 r18_ma25_dratio_005_007 [6.088]
06-20 r18_ma25_dratio_005_007 [6.622]
06-19 r18_ma25_dratio_005_007 [5.713]
06-18 r18_ma25_dratio_007_010 [8.717]
06-17 r18_ma25_dratio_007_010 [7.073]
06-16 r18_ma25_dratio_005_007 [6.04]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.984]
07-11 r19_ma50_dratio_005_007 [5.398]
07-10 r19_ma50_dratio_000_005 [3.892]
07-09 r19_ma50_dratio_000_005 [3.793]
07-08 r19_ma50_dratio_000_005 [3.702]
07-07 r19_ma50_dratio_000_005 [2.142]
07-04 r19_ma50_dratio_000_005 [2.216]
07-03 r19_ma50_dratio_000_005 [2.564]
07-02 r19_ma50_dratio_000_005 [3.712]
07-01 r19_ma50_dratio_000_005 [4.73]
06-30 r19_ma50_dratio_000_005 [4.796]
06-27 r19_ma50_dratio_000_005 [3.558]
06-26 r19_ma50_dratio_000_005 [3.998]
06-25 r19_ma50_dratio_000_005 [3.989]
06-24 r19_ma50_dratio_005_007 [5.846]
06-23 r19_ma50_dratio_005_007 [6.47]
06-20 r19_ma50_dratio_005_007 [6.975]
06-19 r19_ma50_dratio_005_007 [5.994]
06-18 r19_ma50_dratio_007_010 [8.979]
06-17 r19_ma50_dratio_007_010 [7.233]
06-16 r19_ma50_dratio_005_007 [6.196]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.235]
07-11 r20_ma75_dratio_005_007 [6.597]
07-10 r20_ma75_dratio_005_007 [5.034]
07-09 r20_ma75_dratio_000_005 [4.911]
07-08 r20_ma75_dratio_000_005 [4.785]
07-07 r20_ma75_dratio_000_005 [3.217]
07-04 r20_ma75_dratio_000_005 [3.302]
07-03 r20_ma75_dratio_000_005 [3.657]
07-02 r20_ma75_dratio_000_005 [4.801]
07-01 r20_ma75_dratio_005_007 [5.796]
06-30 r20_ma75_dratio_005_007 [5.817]
06-27 r20_ma75_dratio_000_005 [4.519]
06-26 r20_ma75_dratio_000_005 [4.911]
06-25 r20_ma75_dratio_000_005 [4.849]
06-24 r20_ma75_dratio_005_007 [6.654]
06-23 r20_ma75_dratio_007_010 [7.208]
06-20 r20_ma75_dratio_007_010 [7.583]
06-19 r20_ma75_dratio_005_007 [6.452]
06-18 r20_ma75_dratio_007_010 [9.279]
06-17 r20_ma75_dratio_007_010 [7.386]
06-16 r20_ma75_dratio_005_007 [6.259]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.029]
07-11 r21_mrstrength_0001_0002 [1.785]
07-10 r21_mrstrength_00.5_00.7 [0.642]
07-09 r21_mrstrength_n0.2_0000 [-0.131]
07-08 r21_mrstrength_0001_0002 [1.343]
07-07 r21_mrstrength_00.5_00.7 [0.535]
07-04 r21_mrstrength_n0.5_n0.2 [-0.346]
07-03 r21_mrstrength_n002_n001 [-1.076]
07-02 r21_mrstrength_n0.5_n0.2 [-0.297]
07-01 r21_mrstrength_0001_0002 [1.314]
06-30 r21_mrstrength_00.2_00.5 [0.492]
06-27 r21_mrstrength_n002_n001 [-1.736]
06-26 r21_mrstrength_n002_n001 [-1.522]
06-25 r21_mrstrength_n005_n002 [-2.023]
06-24 r21_mrstrength_n002_n001 [-1.563]
06-23 r21_mrstrength_n0.2_0000 [-0.121]
06-20 r21_mrstrength_0001_0002 [1.381]
06-19 r21_mrstrength_n002_n001 [-1.489]
06-18 r21_mrstrength_0001_0002 [1.001]
06-17 r21_mrstrength_00.5_00.7 [0.604]
06-16 r21_mrstrength_0002_0005 [4.478]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.05]
07-11 r23_gratio_0000_00.5 [0.354]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.412]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.231]
07-03 r23_gratio_0000_00.5 [0.076]
07-02 r23_gratio_n0.5_0000 [-0.277]
07-01 r23_gratio_n0.5_0000 [-0.328]
06-30 r23_gratio_0000_00.5 [0.077]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.051]
06-25 r23_gratio_n0.5_0000 [-0.151]
06-24 r23_gratio_0000_00.5 [0.15]
06-23 r23_gratio_n0.5_0000 [-0.249]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.615]
06-18 r23_gratio_0000_00.5 [0.1]
06-17 r23_gratio_0000_00.5 [0.051]
06-16 r23_gratio_0002_0003 [2.709]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.252]
07-11 r24_volaratio_1.5_002 [1.687]
07-10 r24_volaratio_0.5_001 [0.969]
07-09 r24_volaratio_001_1.5 [1.018]
07-08 r24_volaratio_002_2.5 [2.019]
07-07 r24_volaratio_001_1.5 [1.062]
07-04 r24_volaratio_0.5_001 [0.67]
07-03 r24_volaratio_002_2.5 [2.122]
07-02 r24_volaratio_1.5_002 [1.705]
07-01 r24_volaratio_0.5_001 [0.658]
06-30 r24_volaratio_001_1.5 [1.355]
06-27 r24_volaratio_001_1.5 [1.208]
06-26 r24_volaratio_0.5_001 [0.872]
06-25 r24_volaratio_1.5_002 [1.914]
06-24 r24_volaratio_1.5_002 [1.617]
06-23 r24_volaratio_001_1.5 [1.31]
06-20 r24_volaratio_2.5_003 [2.707]
06-19 r24_volaratio_003_004 [3.322]
06-18 r24_volaratio_2.5_003 [2.709]
06-17 r24_volaratio_002_2.5 [2.155]
06-16 r24_volaratio_005_007 [5.19]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4665 etc relac 4045 3995 4023 4011 110100 -10 -0.249 -14.252 0.742
2025-07-11 15:30 4665 etc relac 4039 3972 3972 4021 128400 63 1.592 11.169 0.421
2025-07-10 15:30 4665 etc relac 3961 3923 3950 3958 115500 8 0.203 4.62 0.438
2025-07-09 15:30 4665 etc relac 3970 3930 3942 3950 110400 8 0.203 1.564 -0.361
2025-07-08 15:30 4665 etc relac 3942 3864 3896 3942 108700 62 1.598 37.595 -0.941
2025-07-07 15:30 4665 etc relac 3903 3862 3881 3880 79000 -1 -0.026 5.333 1.041
2025-07-04 15:30 4665 etc relac 3906 3880 3901 3881 75000 -11 -0.283 -50.133 -0.048
2025-07-03 15:30 4665 etc relac 3946 3864 3935 3892 150400 -40 -1.017 27.35 0.094
2025-07-02 15:30 4665 etc relac 3997 3930 3955 3932 118100 -34 -0.857 33.446 0.374
2025-07-01 15:30 4665 etc relac 3975 3949 3950 3966 88500 3 0.076 -40.684 -0.01
2025-06-30 15:30 4665 etc relac 3965 3912 3914 3963 149200 52 1.33 39.831 -0.66
2025-06-27 15:30 4665 etc relac 3937 3890 3923 3911 106700 -12 -0.306 5.227 -0.368
2025-06-26 15:30 4665 etc relac 3932 3898 3916 3923 101400 5 0.128 -29.387 0.096
2025-06-25 15:30 4665 etc relac 3993 3918 3977 3918 143600 -65 -1.632 2.279 -0.061
2025-06-24 15:30 4665 etc relac 4022 3958 4006 3983 140400 -17 -0.425 5.723 0.097
2025-06-23 15:30 4665 etc relac 4020 3968 4000 4000 132800 -10 -0.249 -33.132 0.492
2025-06-20 15:30 4665 etc relac 4059 3952 3964 4010 198600 46 1.16 7.584 -0.116
2025-06-19 15:30 4665 etc relac 4074 3943 4041 3964 184600 -102 -2.509 -33.811 0.183
2025-06-18 15:30 4665 etc relac 4095 3987 3994 4066 278900 76 1.905 -21.723 -0.373
2025-06-17 15:30 4665 etc relac 4030 3945 3945 3990 356300 47 1.192 -38.314 0.523
2025-06-16 15:30 4665 etc relac 3993 3796 3830 3943 577600 214 5.739 366.182 -0.01


relastats
r2_レンタルrdate
0.168 2025-07-14
0.337 2025-07-11
-0.152 2025-07-10
1.211 2025-07-09
0.956 2025-07-08
0.257 2025-07-07
0.085 2025-07-04
-0.193 2025-07-03
-0.699 2025-07-02
-0.414 2025-07-01
0.615 2025-06-30
0.362 2025-06-27
0.344 2025-06-26
-0.164 2025-06-25
0.834 2025-06-24
-0.026 2025-06-23
-0.607 2025-06-20
0.089 2025-06-19
0.483 2025-06-18
0.635 2025-06-17
0.808 2025-06-16

相関係数4665 (1.72%:1.73%)
(1.56%:1.55%) 東証REIT 0.023
(4.18%:4.18%) r2_レンタル 0.13