Home
rdate:2025-07-14
[銘柄コード] 4587
[銘柄名] ペプチドリーム
[銘柄名en] PeptiDream Inc.
[銘柄概要] 創薬ベンチャー。ペプチドの医薬品を大手と共同開発。放射性医薬品事業買収。
[URL] https://www.peptidream.com/
[比較銘柄] 4507(塩野義) 4502(武田) 4565(ネクセラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,123億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_肥満症治療薬 16:48 13 0.005 -27.06 1.228 0.53 0.2 0.204
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.5]
07-01 r5_per_012_015 [13.9]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [14]
06-24 r5_per_012_015 [14]
06-23 r5_per_012_015 [13.7]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [14]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.85]
07-11 r6_pbr_003_005 [3.92]
07-10 r6_pbr_003_005 [3.72]
07-09 r6_pbr_003_005 [3.71]
07-08 r6_pbr_003_005 [3.61]
07-07 r6_pbr_003_005 [3.6]
07-04 r6_pbr_003_005 [3.67]
07-03 r6_pbr_003_005 [3.7]
07-02 r6_pbr_003_005 [3.71]
07-01 r6_pbr_003_005 [3.83]
06-30 r6_pbr_003_005 [3.88]
06-27 r6_pbr_003_005 [3.86]
06-26 r6_pbr_003_005 [3.85]
06-25 r6_pbr_003_005 [3.85]
06-24 r6_pbr_003_005 [3.85]
06-23 r6_pbr_003_005 [3.77]
06-20 r6_pbr_003_005 [3.85]
06-19 r6_pbr_003_005 [3.86]
06-18 r6_pbr_003_005 [3.98]
06-17 r6_pbr_003_005 [3.98]
06-16 r6_pbr_003_005 [3.91]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [84.6]
07-11 r8_mratio_0050_0100 [84.6]
07-10 r8_mratio_0050_0100 [84.6]
07-09 r8_mratio_0050_0100 [84.6]
07-08 r8_mratio_0050_0100 [69.95]
07-07 r8_mratio_0050_0100 [69.95]
07-04 r8_mratio_0050_0100 [69.95]
07-03 r8_mratio_0050_0100 [69.95]
07-02 r8_mratio_0050_0100 [69.95]
07-01 r8_mratio_0050_0100 [89.99]
06-30 r8_mratio_0050_0100 [89.99]
06-27 r8_mratio_0050_0100 [89.99]
06-26 r8_mratio_0050_0100 [89.99]
06-25 r8_mratio_0050_0100 [89.99]
06-24 r8_mratio_0100_1000 [113]
06-23 r8_mratio_0100_1000 [113]
06-20 r8_mratio_0100_1000 [113]
06-19 r8_mratio_0100_1000 [113]
06-18 r8_mratio_0100_1000 [113]
06-17 r8_mratio_0050_0100 [70.14]
06-16 r8_mratio_0050_0100 [70.14]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.228]
07-11 r11_rstrength_0002_0005 [4.793]
07-10 r11_rstrength_n0.2_0000 [-0.063]
07-09 r11_rstrength_0001_0002 [1.806]
07-08 r11_rstrength_0001_0002 [1.414]
07-07 r11_rstrength_n0.5_n0.2 [-0.478]
07-04 r11_rstrength_n002_n001 [-1.744]
07-03 r11_rstrength_00.5_00.7 [0.514]
07-02 r11_rstrength_n005_n002 [-2.396]
07-01 r11_rstrength_0000_00.2 [0.152]
06-30 r11_rstrength_n001_n0.5 [-0.683]
06-27 r11_rstrength_00.5_00.7 [0.611]
06-26 r11_rstrength_n001_n0.5 [-0.53]
06-25 r11_rstrength_n001_n0.5 [-0.937]
06-24 r11_rstrength_0001_0002 [1.499]
06-23 r11_rstrength_n002_n001 [-1.799]
06-20 r11_rstrength_n001_n0.5 [-0.772]
06-19 r11_rstrength_n005_n002 [-2.128]
06-18 r11_rstrength_0000_00.2 [0.178]
06-17 r11_rstrength_0002_0005 [2.471]
06-16 r11_rstrength_n0.5_n0.2 [-0.358]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.892]
07-11 r14_atratio_0005_0010 [5.615]
07-10 r14_atratio_0000_00.5 [0.032]
07-09 r14_atratio_0002_0003 [2.873]
07-08 r14_atratio_0000_00.5 [0.164]
07-07 r14_atratio_n002_n001 [-1.767]
07-04 r14_atratio_n001_n0.5 [-0.797]
07-03 r14_atratio_n0.5_0000 [-0.381]
07-02 r14_atratio_n003_n002 [-2.928]
07-01 r14_atratio_n002_n001 [-1.368]
06-30 r14_atratio_00.5_0001 [0.55]
06-27 r14_atratio_0000_00.5 [0.092]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.184]
06-24 r14_atratio_0001_0002 [1.905]
06-23 r14_atratio_n002_n001 [-1.96]
06-20 r14_atratio_n0.5_0000 [-0.366]
06-19 r14_atratio_n003_n002 [-2.845]
06-18 r14_atratio_n0.5_0000 [-0.059]
06-17 r14_atratio_0001_0002 [1.656]
06-16 r14_atratio_n0.5_0000 [-0.12]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60.293]
07-11 r15_vratio_0100_0200 [190.364]
07-10 r15_vratio_n050_n025 [-27.038]
07-09 r15_vratio_0000_0025 [24.53]
07-08 r15_vratio_n025_0000 [-24.38]
07-07 r15_vratio_0000_0025 [7.552]
07-04 r15_vratio_0000_0025 [8.062]
07-03 r15_vratio_n025_0000 [-14.622]
07-02 r15_vratio_n025_0000 [-7.204]
07-01 r15_vratio_n025_0000 [-0.876]
06-30 r15_vratio_0050_0075 [59.657]
06-27 r15_vratio_n050_n025 [-34.161]
06-26 r15_vratio_0025_0050 [31.959]
06-25 r15_vratio_n025_0000 [-7.799]
06-24 r15_vratio_n025_0000 [-2.945]
06-23 r15_vratio_n050_n025 [-39.571]
06-20 r15_vratio_0000_0025 [18.23]
06-19 r15_vratio_0050_0075 [60.638]
06-18 r15_vratio_n025_0000 [-23.111]
06-17 r15_vratio_0025_0050 [44.481]
06-16 r15_vratio_n050_n025 [-31.895]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.312]
07-11 r16_ma5_dratio_005_007 [5.662]
07-10 r16_ma5_dratio_000_005 [1.435]
07-09 r16_ma5_dratio_000_005 [1.495]
07-08 r16_ma5_dratio_n05_000 [-1.334]
07-07 r16_ma5_dratio_n05_000 [-2.636]
07-04 r16_ma5_dratio_n05_000 [-2.328]
07-03 r16_ma5_dratio_n05_000 [-2.516]
07-02 r16_ma5_dratio_n05_000 [-2.934]
07-01 r16_ma5_dratio_n05_000 [-0.734]
06-30 r16_ma5_dratio_000_005 [0.532]
06-27 r16_ma5_dratio_000_005 [0.522]
06-26 r16_ma5_dratio_000_005 [0.467]
06-25 r16_ma5_dratio_000_005 [0.412]
06-24 r16_ma5_dratio_n05_000 [-0.415]
06-23 r16_ma5_dratio_n05_000 [-2.946]
06-20 r16_ma5_dratio_n05_000 [-1.715]
06-19 r16_ma5_dratio_n05_000 [-1.703]
06-18 r16_ma5_dratio_000_005 [0.083]
06-17 r16_ma5_dratio_n05_000 [-0.922]
06-16 r16_ma5_dratio_n05_000 [-2.627]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.142]
07-11 r17_ma10_dratio_005_007 [5.052]
07-10 r17_ma10_dratio_n05_000 [-0.354]
07-09 r17_ma10_dratio_n05_000 [-0.753]
07-08 r17_ma10_dratio_n05_000 [-3.882]
07-07 r17_ma10_dratio_n05_000 [-4.637]
07-04 r17_ma10_dratio_n05_000 [-3.356]
07-03 r17_ma10_dratio_n05_000 [-3.04]
07-02 r17_ma10_dratio_n05_000 [-3.089]
07-01 r17_ma10_dratio_n05_000 [-0.849]
06-30 r17_ma10_dratio_000_005 [0.125]
06-27 r17_ma10_dratio_n05_000 [-0.517]
06-26 r17_ma10_dratio_n05_000 [-0.768]
06-25 r17_ma10_dratio_n05_000 [-1.34]
06-24 r17_ma10_dratio_n05_000 [-2.364]
06-23 r17_ma10_dratio_n05_000 [-4.558]
06-20 r17_ma10_dratio_n05_000 [-3.31]
06-19 r17_ma10_dratio_n05_000 [-3.241]
06-18 r17_ma10_dratio_n05_000 [-0.736]
06-17 r17_ma10_dratio_n05_000 [-0.811]
06-16 r17_ma10_dratio_n05_000 [-2.424]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.089]
07-11 r18_ma25_dratio_000_005 [1.814]
07-10 r18_ma25_dratio_n05_000 [-3.643]
07-09 r18_ma25_dratio_n05_000 [-3.953]
07-08 r18_ma25_dratio_n07_n05 [-6.94]
07-07 r18_ma25_dratio_n10_n07 [-7.443]
07-04 r18_ma25_dratio_n07_n05 [-6.163]
07-03 r18_ma25_dratio_n07_n05 [-5.857]
07-02 r18_ma25_dratio_n07_n05 [-5.789]
07-01 r18_ma25_dratio_n05_000 [-3.237]
06-30 r18_ma25_dratio_n05_000 [-2.274]
06-27 r18_ma25_dratio_n05_000 [-2.975]
06-26 r18_ma25_dratio_n05_000 [-3.15]
06-25 r18_ma25_dratio_n05_000 [-3.255]
06-24 r18_ma25_dratio_n05_000 [-3.625]
06-23 r18_ma25_dratio_n07_n05 [-5.635]
06-20 r18_ma25_dratio_n05_000 [-4.187]
06-19 r18_ma25_dratio_n05_000 [-4.094]
06-18 r18_ma25_dratio_n05_000 [-1.599]
06-17 r18_ma25_dratio_n05_000 [-1.598]
06-16 r18_ma25_dratio_n05_000 [-3.567]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.82]
07-11 r19_ma50_dratio_n05_000 [-2.368]
07-10 r19_ma50_dratio_n10_n07 [-7.854]
07-09 r19_ma50_dratio_n10_n07 [-8.247]
07-08 r19_ma50_dratio_n15_n10 [-11.173]
07-07 r19_ma50_dratio_n15_n10 [-11.727]
07-04 r19_ma50_dratio_n15_n10 [-10.503]
07-03 r19_ma50_dratio_n15_n10 [-10.115]
07-02 r19_ma50_dratio_n15_n10 [-10.088]
07-01 r19_ma50_dratio_n10_n07 [-7.687]
06-30 r19_ma50_dratio_n07_n05 [-6.612]
06-27 r19_ma50_dratio_n10_n07 [-7.286]
06-26 r19_ma50_dratio_n10_n07 [-7.629]
06-25 r19_ma50_dratio_n10_n07 [-7.896]
06-24 r19_ma50_dratio_n10_n07 [-8.301]
06-23 r19_ma50_dratio_n15_n10 [-10.269]
06-20 r19_ma50_dratio_n10_n07 [-8.636]
06-19 r19_ma50_dratio_n10_n07 [-8.515]
06-18 r19_ma50_dratio_n07_n05 [-5.88]
06-17 r19_ma50_dratio_n07_n05 [-6.089]
06-16 r19_ma50_dratio_n10_n07 [-7.951]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.024]
07-11 r20_ma75_dratio_n07_n05 [-6.626]
07-10 r20_ma75_dratio_n15_n10 [-11.904]
07-09 r20_ma75_dratio_n15_n10 [-12.291]
07-08 r20_ma75_dratio_n20_n15 [-15.12]
07-07 r20_ma75_dratio_n20_n15 [-15.675]
07-04 r20_ma75_dratio_n15_n10 [-14.612]
07-03 r20_ma75_dratio_n15_n10 [-14.394]
07-02 r20_ma75_dratio_n15_n10 [-14.506]
07-01 r20_ma75_dratio_n15_n10 [-12.367]
06-30 r20_ma75_dratio_n15_n10 [-11.548]
06-27 r20_ma75_dratio_n15_n10 [-12.271]
06-26 r20_ma75_dratio_n15_n10 [-12.677]
06-25 r20_ma75_dratio_n15_n10 [-13.034]
06-24 r20_ma75_dratio_n15_n10 [-13.56]
06-23 r20_ma75_dratio_n20_n15 [-15.5]
06-20 r20_ma75_dratio_n15_n10 [-14.119]
06-19 r20_ma75_dratio_n15_n10 [-14.055]
06-18 r20_ma75_dratio_n15_n10 [-11.783]
06-17 r20_ma75_dratio_n15_n10 [-11.973]
06-16 r20_ma75_dratio_n15_n10 [-13.628]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.614]
07-11 r21_mrstrength_0005_0010 [5.808]
07-10 r21_mrstrength_00.2_00.5 [0.471]
07-09 r21_mrstrength_0002_0005 [2.539]
07-08 r21_mrstrength_n0.2_0000 [-0.091]
07-07 r21_mrstrength_n002_n001 [-1.206]
07-04 r21_mrstrength_n001_n0.5 [-0.86]
07-03 r21_mrstrength_n0.5_n0.2 [-0.44]
07-02 r21_mrstrength_n005_n002 [-2.368]
07-01 r21_mrstrength_n0.2_0000 [-0.13]
06-30 r21_mrstrength_n0.5_n0.2 [-0.288]
06-27 r21_mrstrength_n002_n001 [-1.338]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.207]
06-24 r21_mrstrength_00.7_0001 [0.767]
06-23 r21_mrstrength_n002_n001 [-1.832]
06-20 r21_mrstrength_n0.2_0000 [-0.145]
06-19 r21_mrstrength_n002_n001 [-1.825]
06-18 r21_mrstrength_n001_n0.5 [-0.963]
06-17 r21_mrstrength_0001_0002 [1.068]
06-16 r21_mrstrength_n002_n001 [-1.381]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.051]
07-11 r23_gratio_0002_0003 [2.538]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.849]
07-08 r23_gratio_n001_n0.5 [-0.719]
07-07 r23_gratio_n001_n0.5 [-0.996]
07-04 r23_gratio_n0.5_0000 [-0.223]
07-03 r23_gratio_n001_n0.5 [-0.794]
07-02 r23_gratio_n005_n003 [-3.205]
07-01 r23_gratio_00.5_0001 [0.608]
06-30 r23_gratio_n0.5_0000 [-0.061]
06-27 r23_gratio_n0.5_0000 [-0.306]
06-26 r23_gratio_n002_n001 [-1.377]
06-25 r23_gratio_n002_n001 [-1.287]
06-24 r23_gratio_00.5_0001 [0.562]
06-23 r23_gratio_n001_n0.5 [-0.827]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.059]
06-17 r23_gratio_0002_0003 [2.409]
06-16 r23_gratio_n0.5_0000 [-0.15]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.067]
07-11 r24_volaratio_005_007 [5.824]
07-10 r24_volaratio_1.5_002 [1.896]
07-09 r24_volaratio_2.5_003 [2.687]
07-08 r24_volaratio_1.5_002 [1.522]
07-07 r24_volaratio_001_1.5 [1.277]
07-04 r24_volaratio_1.5_002 [1.685]
07-03 r24_volaratio_2.5_003 [2.733]
07-02 r24_volaratio_2.5_003 [2.673]
07-01 r24_volaratio_004_005 [4.172]
06-30 r24_volaratio_003_004 [3.108]
06-27 r24_volaratio_1.5_002 [1.785]
06-26 r24_volaratio_2.5_003 [2.889]
06-25 r24_volaratio_003_004 [3.039]
06-24 r24_volaratio_002_2.5 [2.428]
06-23 r24_volaratio_2.5_003 [2.949]
06-20 r24_volaratio_001_1.5 [1.47]
06-19 r24_volaratio_005_007 [5.169]
06-18 r24_volaratio_1.5_002 [1.906]
06-17 r24_volaratio_003_004 [3.16]
06-16 r24_volaratio_002_2.5 [2.292]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4587 etc relac 1654 1620.5 1647 1633 652100 -31.5 -1.892 -60.293 0.742
2025-07-11 15:30 4587 etc relac 1708 1614 1616 1664.5 1642300 88.5 5.615 190.364 0.421
2025-07-10 15:30 4587 etc relac 1585.5 1556 1575.5 1576 565600 0.5 0.032 -27.038 0.438
2025-07-09 15:30 4587 etc relac 1586 1544.5 1544.5 1575.5 775200 44 2.873 24.53 -0.361
2025-07-08 15:30 4587 etc relac 1534.5 1511.5 1518 1531.5 622500 2.5 0.164 -24.38 -0.941
2025-07-07 15:30 4587 etc relac 1546.5 1527 1541 1529 823200 -27.5 -1.767 7.552 1.041
2025-07-04 15:30 4587 etc relac 1569 1543 1565.5 1556.5 765400 -12.5 -0.797 8.062 -0.048
2025-07-03 15:30 4587 etc relac 1579 1537 1562.5 1569 708300 -6 -0.381 -14.622 0.094
2025-07-02 15:30 4587 etc relac 1594 1552.5 1570.5 1575 829600 -47.5 -2.928 -7.204 0.374
2025-07-01 15:30 4587 etc relac 1685.5 1618 1655 1622.5 894000 -22.5 -1.368 -0.876 -0.01
2025-06-30 15:30 4587 etc relac 1675.5 1625 1635 1645 901900 9 0.55 59.657 -0.66
2025-06-27 15:30 4587 etc relac 1654 1625 1629.5 1636 564900 1.5 0.092 -34.161 -0.368
2025-06-26 15:30 4587 etc relac 1638 1592 1612 1634.5 858000 0 0 31.959 0.096
2025-06-25 15:30 4587 etc relac 1644.5 1596 1610.5 1634.5 650200 3 0.184 -7.799 -0.061
2025-06-24 15:30 4587 etc relac 1645.5 1606.5 1610 1631.5 705200 30.5 1.905 -2.945 0.097
2025-06-23 15:30 4587 etc relac 1623.5 1577 1619.5 1601 726600 -32 -1.96 -39.571 0.492
2025-06-20 15:30 4587 etc relac 1657 1633 1639 1633 1202400 -6 -0.366 18.23 -0.116
2025-06-19 15:30 4587 etc relac 1709 1625 1687 1639 1017000 -48 -2.845 60.638 0.183
2025-06-18 15:30 4587 etc relac 1710.5 1678.5 1687 1687 633100 -1 -0.059 -23.111 -0.373
2025-06-17 15:30 4587 etc relac 1730 1677 1700.5 1688 823400 27.5 1.656 44.481 0.523
2025-06-16 15:30 4587 etc relac 1673.5 1636 1660 1660.5 569900 -2 -0.12 -31.895 -0.01


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16

相関係数4587 (-1.66%:-1.66%)
(1.56%:1.55%) 東証REIT -0.038
(1.3%:1.3%) r2_創薬 0.48