Home
rdate:2025-07-14
[銘柄コード] 4554
[銘柄名] 富士製薬工業
[銘柄名en] Fuji Pharma Co.,Ltd.
[銘柄概要] 後発医薬品大手。不妊症治療剤と血管造影剤が主力。新薬・バイオ後発品も。
[URL] https://www.fujipharma.jp/
[比較銘柄] 4553(東和薬品) 4577(ダイト) 4552(ＪＣＲファ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 333億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_医薬品製造受託 16:48 6 2.244 42.834 3.865 1.446 0.809 0.736
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.43]
07-10 r7_yield_003_3.5 [3.44]
07-09 r7_yield_003_3.5 [3.42]
07-08 r7_yield_003_3.5 [3.44]
07-07 r7_yield_003_3.5 [3.42]
07-04 r7_yield_003_3.5 [3.39]
07-03 r7_yield_003_3.5 [3.4]
07-02 r7_yield_003_3.5 [3.38]
07-01 r7_yield_003_3.5 [3.36]
06-30 r7_yield_003_3.5 [3.28]
06-27 r7_yield_003_3.5 [3.22]
06-26 r7_yield_003_3.5 [3.21]
06-25 r7_yield_003_3.5 [3.42]
06-24 r7_yield_003_3.5 [3.43]
06-23 r7_yield_003_3.5 [3.45]
06-20 r7_yield_003_3.5 [3.42]
06-19 r7_yield_003_3.5 [3.44]
06-18 r7_yield_003_3.5 [3.41]
06-17 r7_yield_003_3.5 [3.43]
06-16 r7_yield_003_3.5 [3.45]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.04]
07-11 r8_mratio_0020_0050 [30.04]
07-10 r8_mratio_0020_0050 [30.04]
07-09 r8_mratio_0020_0050 [30.04]
07-08 r8_mratio_0010_0020 [15.66]
07-07 r8_mratio_0010_0020 [15.66]
07-04 r8_mratio_0010_0020 [15.66]
07-03 r8_mratio_0010_0020 [15.66]
07-02 r8_mratio_0010_0020 [15.66]
07-01 r8_mratio_0020_0050 [26.74]
06-30 r8_mratio_0020_0050 [26.74]
06-27 r8_mratio_0020_0050 [26.74]
06-26 r8_mratio_0020_0050 [26.74]
06-25 r8_mratio_0020_0050 [26.74]
06-24 r8_mratio_0020_0050 [28.5]
06-23 r8_mratio_0020_0050 [28.5]
06-20 r8_mratio_0020_0050 [28.5]
06-19 r8_mratio_0020_0050 [28.5]
06-18 r8_mratio_0020_0050 [28.5]
06-17 r8_mratio_0020_0050 [28.74]
06-16 r8_mratio_0020_0050 [28.74]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.754]
07-11 r11_rstrength_n002_n001 [-1.572]
07-10 r11_rstrength_n0.5_n0.2 [-0.469]
07-09 r11_rstrength_n010_n005 [-5.427]
07-08 r11_rstrength_n001_n0.5 [-0.518]
07-07 r11_rstrength_n0.5_n0.2 [-0.449]
07-04 r11_rstrength_00.2_00.5 [0.489]
07-03 r11_rstrength_n005_n002 [-2.692]
07-02 r11_rstrength_n0.2_0000 [-0.117]
07-01 r11_rstrength_n002_n001 [-1.942]
06-30 r11_rstrength_n005_n002 [-2.133]
06-27 r11_rstrength_n0.5_n0.2 [-0.227]
06-26 r11_rstrength_0005_0010 [6.812]
06-25 r11_rstrength_n0.5_n0.2 [-0.337]
06-24 r11_rstrength_00.7_0001 [0.714]
06-23 r11_rstrength_0001_0002 [1.262]
06-20 r11_rstrength_00.2_00.5 [0.345]
06-19 r11_rstrength_00.5_00.7 [0.529]
06-18 r11_rstrength_00.7_0001 [0.882]
06-17 r11_rstrength_0001_0002 [1.486]
06-16 r11_rstrength_0000_00.2 [0.134]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.98]
07-11 r14_atratio_0000_00.5 [0.227]
07-10 r14_atratio_n001_n0.5 [-0.601]
07-09 r14_atratio_00.5_0001 [0.68]
07-08 r14_atratio_n001_n0.5 [-0.601]
07-07 r14_atratio_n001_n0.5 [-0.82]
07-04 r14_atratio_0000_00.5 [0.374]
07-03 r14_atratio_n001_n0.5 [-0.816]
07-02 r14_atratio_n001_n0.5 [-0.517]
07-01 r14_atratio_n003_n002 [-2.237]
06-30 r14_atratio_n003_n002 [-2.049]
06-27 r14_atratio_n0.5_0000 [-0.071]
06-26 r14_atratio_0005_0010 [6.466]
06-25 r14_atratio_0000_00.5 [0.377]
06-24 r14_atratio_0000_00.5 [0.379]
06-23 r14_atratio_n001_n0.5 [-0.677]
06-20 r14_atratio_00.5_0001 [0.53]
06-19 r14_atratio_n001_n0.5 [-0.825]
06-18 r14_atratio_00.5_0001 [0.604]
06-17 r14_atratio_0000_00.5 [0.455]
06-16 r14_atratio_n0.5_0000 [-0.302]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.76]
07-11 r15_vratio_n025_0000 [-2.764]
07-10 r15_vratio_0000_0025 [18.101]
07-09 r15_vratio_n025_0000 [-19.952]
07-08 r15_vratio_n025_0000 [-20.716]
07-07 r15_vratio_0100_0200 [114.113]
07-04 r15_vratio_n075_n050 [-63.636]
07-03 r15_vratio_0025_0050 [46.667]
07-02 r15_vratio_n025_0000 [-20.784]
07-01 r15_vratio_n050_n025 [-25.128]
06-30 r15_vratio_n050_n025 [-38.654]
06-27 r15_vratio_n075_n050 [-50.311]
06-26 r15_vratio_0500_1000 [954.098]
06-25 r15_vratio_0025_0050 [37.079]
06-24 r15_vratio_n050_n025 [-49.143]
06-23 r15_vratio_n025_0000 [-17.258]
06-20 r15_vratio_0050_0075 [52.158]
06-19 r15_vratio_0000_0025 [18.298]
06-18 r15_vratio_n050_n025 [-27.914]
06-17 r15_vratio_n050_n025 [-30.342]
06-16 r15_vratio_n025_0000 [-15.217]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.813]
07-11 r16_ma5_dratio_n05_000 [-0.03]
07-10 r16_ma5_dratio_n05_000 [-0.481]
07-09 r16_ma5_dratio_n05_000 [-0.075]
07-08 r16_ma5_dratio_n05_000 [-0.988]
07-07 r16_ma5_dratio_n05_000 [-0.864]
07-04 r16_ma5_dratio_n05_000 [-0.857]
07-03 r16_ma5_dratio_n05_000 [-2.28]
07-02 r16_ma5_dratio_n05_000 [-2.601]
07-01 r16_ma5_dratio_n05_000 [-1.84]
06-30 r16_ma5_dratio_000_005 [0.844]
06-27 r16_ma5_dratio_000_005 [3.952]
06-26 r16_ma5_dratio_005_007 [5.357]
06-25 r16_ma5_dratio_000_005 [0.362]
06-24 r16_ma5_dratio_n05_000 [-0.06]
06-23 r16_ma5_dratio_n05_000 [-0.437]
06-20 r16_ma5_dratio_000_005 [0.256]
06-19 r16_ma5_dratio_n05_000 [-0.181]
06-18 r16_ma5_dratio_000_005 [0.725]
06-17 r16_ma5_dratio_000_005 [0.424]
06-16 r16_ma5_dratio_000_005 [0.365]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.307]
07-11 r17_ma10_dratio_n05_000 [-1.007]
07-10 r17_ma10_dratio_n05_000 [-1.875]
07-09 r17_ma10_dratio_n05_000 [-1.951]
07-08 r17_ma10_dratio_n05_000 [-2.599]
07-07 r17_ma10_dratio_n05_000 [-2.024]
07-04 r17_ma10_dratio_n05_000 [-1.135]
07-03 r17_ma10_dratio_n05_000 [-1.408]
07-02 r17_ma10_dratio_n05_000 [-0.487]
07-01 r17_ma10_dratio_000_005 [0.14]
06-30 r17_ma10_dratio_000_005 [2.659]
06-27 r17_ma10_dratio_005_007 [5.33]
06-26 r17_ma10_dratio_005_007 [6.131]
06-25 r17_ma10_dratio_000_005 [0.43]
06-24 r17_ma10_dratio_000_005 [0.181]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_000_005 [0.858]
06-19 r17_ma10_dratio_000_005 [0.639]
06-18 r17_ma10_dratio_000_005 [1.694]
06-17 r17_ma10_dratio_000_005 [1.408]
06-16 r17_ma10_dratio_000_005 [1.251]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.206]
07-11 r18_ma25_dratio_n05_000 [-0.638]
07-10 r18_ma25_dratio_n05_000 [-0.747]
07-09 r18_ma25_dratio_n05_000 [-0.057]
07-08 r18_ma25_dratio_n05_000 [-0.61]
07-07 r18_ma25_dratio_000_005 [0.102]
07-04 r18_ma25_dratio_000_005 [0.987]
07-03 r18_ma25_dratio_000_005 [0.684]
07-02 r18_ma25_dratio_000_005 [1.644]
07-01 r18_ma25_dratio_000_005 [2.344]
06-30 r18_ma25_dratio_000_005 [4.87]
06-27 r18_ma25_dratio_007_010 [7.422]
06-26 r18_ma25_dratio_007_010 [7.924]
06-25 r18_ma25_dratio_000_005 [1.8]
06-24 r18_ma25_dratio_000_005 [1.557]
06-23 r18_ma25_dratio_000_005 [1.354]
06-20 r18_ma25_dratio_000_005 [2.19]
06-19 r18_ma25_dratio_000_005 [1.855]
06-18 r18_ma25_dratio_000_005 [2.922]
06-17 r18_ma25_dratio_000_005 [2.548]
06-16 r18_ma25_dratio_000_005 [2.248]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.783]
07-11 r19_ma50_dratio_000_005 [0.77]
07-10 r19_ma50_dratio_000_005 [0.483]
07-09 r19_ma50_dratio_000_005 [1.019]
07-08 r19_ma50_dratio_000_005 [0.302]
07-07 r19_ma50_dratio_000_005 [0.859]
07-04 r19_ma50_dratio_000_005 [1.645]
07-03 r19_ma50_dratio_000_005 [1.251]
07-02 r19_ma50_dratio_000_005 [2.095]
07-01 r19_ma50_dratio_000_005 [2.641]
06-30 r19_ma50_dratio_005_007 [5.072]
06-27 r19_ma50_dratio_007_010 [7.382]
06-26 r19_ma50_dratio_007_010 [7.618]
06-25 r19_ma50_dratio_000_005 [1.269]
06-24 r19_ma50_dratio_000_005 [0.983]
06-23 r19_ma50_dratio_000_005 [0.631]
06-20 r19_ma50_dratio_000_005 [1.416]
06-19 r19_ma50_dratio_000_005 [1.005]
06-18 r19_ma50_dratio_000_005 [2.066]
06-17 r19_ma50_dratio_000_005 [1.578]
06-16 r19_ma50_dratio_000_005 [1.164]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.672]
07-11 r20_ma75_dratio_000_005 [0.613]
07-10 r20_ma75_dratio_000_005 [0.314]
07-09 r20_ma75_dratio_000_005 [0.849]
07-08 r20_ma75_dratio_000_005 [0.097]
07-07 r20_ma75_dratio_000_005 [0.625]
07-04 r20_ma75_dratio_000_005 [1.414]
07-03 r20_ma75_dratio_000_005 [1.013]
07-02 r20_ma75_dratio_000_005 [1.829]
07-01 r20_ma75_dratio_000_005 [2.35]
06-30 r20_ma75_dratio_000_005 [4.703]
06-27 r20_ma75_dratio_005_007 [6.94]
06-26 r20_ma75_dratio_007_010 [7.09]
06-25 r20_ma75_dratio_000_005 [0.648]
06-24 r20_ma75_dratio_000_005 [0.257]
06-23 r20_ma75_dratio_n05_000 [-0.136]
06-20 r20_ma75_dratio_000_005 [0.516]
06-19 r20_ma75_dratio_n05_000 [-0.05]
06-18 r20_ma75_dratio_000_005 [0.759]
06-17 r20_ma75_dratio_000_005 [0.133]
06-16 r20_ma75_dratio_n05_000 [-0.336]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.258]
07-11 r21_mrstrength_00.2_00.5 [0.42]
07-10 r21_mrstrength_n0.2_0000 [-0.162]
07-09 r21_mrstrength_00.2_00.5 [0.346]
07-08 r21_mrstrength_n001_n0.5 [-0.856]
07-07 r21_mrstrength_n0.5_n0.2 [-0.259]
07-04 r21_mrstrength_00.2_00.5 [0.311]
07-03 r21_mrstrength_n001_n0.5 [-0.875]
07-02 r21_mrstrength_0000_00.2 [0.043]
07-01 r21_mrstrength_n001_n0.5 [-0.999]
06-30 r21_mrstrength_n005_n002 [-2.887]
06-27 r21_mrstrength_n002_n001 [-1.501]
06-26 r21_mrstrength_0002_0005 [4.816]
06-25 r21_mrstrength_n0.2_0000 [-0.014]
06-24 r21_mrstrength_n001_n0.5 [-0.759]
06-23 r21_mrstrength_n001_n0.5 [-0.549]
06-20 r21_mrstrength_00.7_0001 [0.751]
06-19 r21_mrstrength_0000_00.2 [0.195]
06-18 r21_mrstrength_n0.5_n0.2 [-0.3]
06-17 r21_mrstrength_n0.2_0000 [-0.133]
06-16 r21_mrstrength_n002_n001 [-1.563]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.603]
07-11 r23_gratio_0000_00.5 [0.076]
07-10 r23_gratio_n0.5_0000 [-0.075]
07-09 r23_gratio_0000_00.5 [0.227]
07-08 r23_gratio_n0.5_0000 [-0.376]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.299]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.959]
07-01 r23_gratio_n0.5_0000 [-0.433]
06-30 r23_gratio_n0.5_0000 [-0.283]
06-27 r23_gratio_00.5_0001 [0.989]
06-26 r23_gratio_0003_0005 [4.511]
06-25 r23_gratio_n0.5_0000 [-0.226]
06-24 r23_gratio_0000_00.5 [0.455]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.075]
06-18 r23_gratio_n0.5_0000 [-0.226]
06-17 r23_gratio_0000_00.5 [0.152]
06-16 r23_gratio_0000_00.5 [0.076]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.279]
07-11 r24_volaratio_1.5_002 [1.66]
07-10 r24_volaratio_0.5_001 [0.833]
07-09 r24_volaratio_001_1.5 [1.059]
07-08 r24_volaratio_0.5_001 [0.759]
07-07 r24_volaratio_001_1.5 [1.128]
07-04 r24_volaratio_001_1.5 [1.426]
07-03 r24_volaratio_002_2.5 [2.421]
07-02 r24_volaratio_001_1.5 [1.12]
07-01 r24_volaratio_2.5_003 [2.679]
06-30 r24_volaratio_002_2.5 [2.388]
06-27 r24_volaratio_002_2.5 [2.14]
06-26 r24_volaratio_004_005 [4.326]
06-25 r24_volaratio_0.5_001 [0.91]
06-24 r24_volaratio_0.5_001 [0.91]
06-23 r24_volaratio_1.5_002 [1.836]
06-20 r24_volaratio_001_1.5 [1.061]
06-19 r24_volaratio_001_1.5 [1.215]
06-18 r24_volaratio_001_1.5 [1.135]
06-17 r24_volaratio_0.5_001 [0.834]
06-16 r24_volaratio_1.5_002 [1.831]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4554 etc relac 1346 1329 1335 1340 23700 13 0.98 -38.76 0.742
2025-07-11 15:30 4554 etc relac 1347 1325 1325 1327 38700 3 0.227 -2.764 0.421
2025-07-10 15:30 4554 etc relac 1332 1321 1331 1324 39800 -8 -0.601 18.101 0.438
2025-07-09 15:30 4554 etc relac 1336 1322 1326 1332 33700 9 0.68 -19.952 -0.361
2025-07-08 15:30 4554 etc relac 1328 1318 1326 1323 42100 -8 -0.601 -20.716 -0.941
2025-07-07 15:30 4554 etc relac 1345 1330 1342 1331 53100 -11 -0.82 114.113 1.041
2025-07-04 15:30 4554 etc relac 1351 1332 1333 1342 24800 5 0.374 -63.636 -0.048
2025-07-03 15:30 4554 etc relac 1354 1322 1348 1337 68200 -11 -0.816 46.667 0.094
2025-07-02 15:30 4554 etc relac 1354 1339 1342 1348 46500 -7 -0.517 -20.784 0.374
2025-07-01 15:30 4554 etc relac 1380 1344 1380 1355 58700 -31 -2.237 -25.128 -0.01
2025-06-30 15:30 4554 etc relac 1415 1382 1411 1386 78400 -29 -2.049 -38.654 -0.66
2025-06-27 15:30 4554 etc relac 1432 1402 1430 1415 127800 -1 -0.071 -50.311 -0.368
2025-06-26 15:30 4554 etc relac 1423 1364 1390 1416 257200 86 6.466 954.098 0.096
2025-06-25 15:30 4554 etc relac 1331 1319 1322 1330 24400 5 0.377 37.079 -0.061
2025-06-24 15:30 4554 etc relac 1330 1318 1326 1325 17800 5 0.379 -49.143 0.097
2025-06-23 15:30 4554 etc relac 1331 1307 1329 1320 35000 -9 -0.677 -17.258 0.492
2025-06-20 15:30 4554 etc relac 1334 1320 1322 1329 42300 7 0.53 52.158 -0.116
2025-06-19 15:30 4554 etc relac 1333 1317 1332 1322 27800 -11 -0.825 18.298 0.183
2025-06-18 15:30 4554 etc relac 1337 1322 1322 1333 23500 8 0.604 -27.914 -0.373
2025-06-17 15:30 4554 etc relac 1330 1319 1321 1325 32600 6 0.455 -30.342 0.523
2025-06-16 15:30 4554 etc relac 1335 1311 1324 1319 46800 -4 -0.302 -15.217 -0.01


relastats
r2_ジェネリック医薬品rdate
1.271 2025-07-14
0.619 2025-07-11
0.077 2025-07-10
1.34 2025-07-09
-0.031 2025-07-08
-0.133 2025-07-07
0.293 2025-07-04
0.185 2025-07-03
0.137 2025-07-02
-0.44 2025-07-01
0.207 2025-06-30
0.265 2025-06-27
0.369 2025-06-26
0.157 2025-06-25
0.276 2025-06-24
-0.014 2025-06-23
-0.325 2025-06-20
-0.123 2025-06-19
0.024 2025-06-18
0.079 2025-06-17
0.062 2025-06-16

相関係数4554 (1.59%:1.59%)
(1.56%:1.55%) 東証REIT -0.049
(4.3%:4.3%) r2_ジェネリック医薬品 -0.004