Home
rdate:2025-07-14
[銘柄コード] 4539
[銘柄名] 日本ケミファ
[銘柄名en] NIPPON CHEMIPHAR CO., LTD.
[銘柄概要] 製薬中堅。後発医薬品が主力。痛風薬や鎮痛薬が柱。新薬開発にも積極。
[URL] https://www.chemiphar.co.jp/
[比較銘柄] 4887(サワイＧＨＤ) 4538(扶桑薬) 4552(ＪＣＲファ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_高血圧治療薬 16:49 7 0.336 23.955 3.354 0.722 0.492 0.733
r2_痛風 16:49 2 0.654 -26.538 0.924 0.511 0.401 0.221
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.1]
07-11 r5_per_030_050 [36.1]
07-10 r5_per_030_050 [36.2]
07-09 r5_per_030_050 [36]
07-08 r5_per_030_050 [36.2]
07-07 r5_per_030_050 [36]
07-04 r5_per_030_050 [36.5]
07-03 r5_per_030_050 [35.8]
07-02 r5_per_030_050 [36.2]
07-01 r5_per_030_050 [35.4]
06-30 r5_per_030_050 [35.6]
06-27 r5_per_030_050 [36.3]
06-26 r5_per_030_050 [35.5]
06-25 r5_per_030_050 [35.9]
06-24 r5_per_030_050 [35.9]
06-23 r5_per_030_050 [36.5]
06-20 r5_per_030_050 [36.1]
06-19 r5_per_030_050 [35.6]
06-18 r5_per_030_050 [35.4]
06-17 r5_per_030_050 [35.6]
06-16 r5_per_030_050 [35.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.2_0.4 [0.28]
07-11 r6_pbr_0.2_0.4 [0.28]
07-10 r6_pbr_0.2_0.4 [0.28]
07-09 r6_pbr_0.2_0.4 [0.28]
07-08 r6_pbr_0.2_0.4 [0.28]
07-07 r6_pbr_0.2_0.4 [0.28]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.28]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.28]
06-30 r6_pbr_0.2_0.4 [0.28]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.28]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.29]
06-20 r6_pbr_0.2_0.4 [0.28]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.28]
06-17 r6_pbr_0.2_0.4 [0.28]
06-16 r6_pbr_0.2_0.4 [0.28]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.33]
07-10 r7_yield_003_3.5 [3.33]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.32]
07-07 r7_yield_003_3.5 [3.34]
07-04 r7_yield_003_3.5 [3.3]
07-03 r7_yield_003_3.5 [3.36]
07-02 r7_yield_003_3.5 [3.32]
07-01 r7_yield_003_3.5 [3.4]
06-30 r7_yield_003_3.5 [3.38]
06-27 r7_yield_003_3.5 [3.32]
06-26 r7_yield_003_3.5 [3.39]
06-25 r7_yield_003_3.5 [3.35]
06-24 r7_yield_003_3.5 [3.35]
06-23 r7_yield_003_3.5 [3.29]
06-20 r7_yield_003_3.5 [3.34]
06-19 r7_yield_003_3.5 [3.38]
06-18 r7_yield_003_3.5 [3.4]
06-17 r7_yield_003_3.5 [3.38]
06-16 r7_yield_003_3.5 [3.38]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.198]
07-11 r11_rstrength_n002_n001 [-1.814]
07-10 r11_rstrength_0001_0002 [1.085]
07-09 r11_rstrength_n010_n005 [-6.772]
07-08 r11_rstrength_00.5_00.7 [0.543]
07-07 r11_rstrength_n0.2_0000 [-0.182]
07-04 r11_rstrength_0001_0002 [1.745]
07-03 r11_rstrength_n005_n002 [-2.801]
07-02 r11_rstrength_0002_0005 [3.425]
07-01 r11_rstrength_n0.5_n0.2 [-0.356]
06-30 r11_rstrength_n002_n001 [-1.828]
06-27 r11_rstrength_0001_0002 [1.868]
06-26 r11_rstrength_n002_n001 [-1.177]
06-25 r11_rstrength_0000_00.2 [0.183]
06-24 r11_rstrength_n002_n001 [-1.708]
06-23 r11_rstrength_0002_0005 [3.597]
06-20 r11_rstrength_0001_0002 [1.28]
06-19 r11_rstrength_0001_0002 [1.326]
06-18 r11_rstrength_n001_n0.5 [-0.964]
06-17 r11_rstrength_n0.2_0000 [-0.006]
06-16 r11_rstrength_0001_0002 [1.189]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.2]
07-10 r14_atratio_00.5_0001 [0.535]
07-09 r14_atratio_n001_n0.5 [-0.598]
07-08 r14_atratio_00.5_0001 [0.535]
07-07 r14_atratio_n002_n001 [-1.319]
07-04 r14_atratio_0001_0002 [1.745]
07-03 r14_atratio_n002_n001 [-1.062]
07-02 r14_atratio_0002_0003 [2.449]
07-01 r14_atratio_n001_n0.5 [-0.743]
06-30 r14_atratio_n002_n001 [-1.79]
06-27 r14_atratio_0002_0003 [2.307]
06-26 r14_atratio_n002_n001 [-1.14]
06-25 r14_atratio_n0.5_0000 [-0.201]
06-24 r14_atratio_n002_n001 [-1.646]
06-23 r14_atratio_0001_0002 [1.334]
06-20 r14_atratio_0001_0002 [1.284]
06-19 r14_atratio_00.5_0001 [0.68]
06-18 r14_atratio_n001_n0.5 [-0.676]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.271]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-91.892]
07-11 r15_vratio_1000_2000 [1750]
07-10 r15_vratio_n075_n050 [-73.333]
07-09 r15_vratio_n075_n050 [-66.667]
07-08 r15_vratio_0500_1000 [542.857]
07-07 r15_vratio_n050_n025 [-30]
07-04 r15_vratio_0025_0050 [25]
07-03 r15_vratio_n100_n075 [-76.471]
07-02 r15_vratio_0200_0300 [277.778]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_n075_n050 [-52.632]
06-27 r15_vratio_n050_n025 [-32.143]
06-26 r15_vratio_0075_0100 [75]
06-25 r15_vratio_n075_n050 [-52.941]
06-24 r15_vratio_0300_0500 [466.667]
06-23 r15_vratio_n100_n075 [-85]
06-20 r15_vratio_0500_1000 [900]
06-19 r15_vratio_n075_n050 [-69.231]
06-18 r15_vratio_0100_0200 [116.667]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_0100_0200 [100]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.027]
07-11 r16_ma5_dratio_000_005 [0.027]
07-10 r16_ma5_dratio_000_005 [0.013]
07-09 r16_ma5_dratio_n05_000 [-0.347]
07-08 r16_ma5_dratio_000_005 [0.106]
07-07 r16_ma5_dratio_000_005 [0.027]
07-04 r16_ma5_dratio_000_005 [1.568]
07-03 r16_ma5_dratio_n05_000 [-0.067]
07-02 r16_ma5_dratio_000_005 [1.223]
07-01 r16_ma5_dratio_n05_000 [-0.997]
06-30 r16_ma5_dratio_n05_000 [-0.577]
06-27 r16_ma5_dratio_000_005 [0.721]
06-26 r16_ma5_dratio_n05_000 [-1.431]
06-25 r16_ma5_dratio_n05_000 [-0.374]
06-24 r16_ma5_dratio_000_005 [0.107]
06-23 r16_ma5_dratio_000_005 [1.974]
06-20 r16_ma5_dratio_000_005 [1.161]
06-19 r16_ma5_dratio_000_005 [0.19]
06-18 r16_ma5_dratio_n05_000 [-0.447]
06-17 r16_ma5_dratio_000_005 [0.135]
06-16 r16_ma5_dratio_000_005 [0.135]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.134]
07-11 r17_ma10_dratio_000_005 [0.261]
07-10 r17_ma10_dratio_000_005 [0.408]
07-09 r17_ma10_dratio_000_005 [0.067]
07-08 r17_ma10_dratio_000_005 [0.696]
07-07 r17_ma10_dratio_000_005 [0.228]
07-04 r17_ma10_dratio_000_005 [1.411]
07-03 r17_ma10_dratio_n05_000 [-0.214]
07-02 r17_ma10_dratio_000_005 [0.925]
07-01 r17_ma10_dratio_n05_000 [-1.249]
06-30 r17_ma10_dratio_n05_000 [-0.577]
06-27 r17_ma10_dratio_000_005 [1.242]
06-26 r17_ma10_dratio_n05_000 [-0.828]
06-25 r17_ma10_dratio_000_005 [0.296]
06-24 r17_ma10_dratio_000_005 [0.593]
06-23 r17_ma10_dratio_000_005 [2.372]
06-20 r17_ma10_dratio_000_005 [1.291]
06-19 r17_ma10_dratio_000_005 [0.149]
06-18 r17_ma10_dratio_n05_000 [-0.4]
06-17 r17_ma10_dratio_000_005 [0.278]
06-16 r17_ma10_dratio_000_005 [0.312]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.628]
07-11 r18_ma25_dratio_000_005 [0.682]
07-10 r18_ma25_dratio_000_005 [0.943]
07-09 r18_ma25_dratio_000_005 [0.519]
07-08 r18_ma25_dratio_000_005 [1.192]
07-07 r18_ma25_dratio_000_005 [0.733]
07-04 r18_ma25_dratio_000_005 [2.14]
07-03 r18_ma25_dratio_000_005 [0.51]
07-02 r18_ma25_dratio_000_005 [1.617]
07-01 r18_ma25_dratio_n05_000 [-0.767]
06-30 r18_ma25_dratio_n05_000 [-0.051]
06-27 r18_ma25_dratio_000_005 [1.774]
06-26 r18_ma25_dratio_n05_000 [-0.459]
06-25 r18_ma25_dratio_000_005 [0.754]
06-24 r18_ma25_dratio_000_005 [1.039]
06-23 r18_ma25_dratio_000_005 [2.813]
06-20 r18_ma25_dratio_000_005 [1.624]
06-19 r18_ma25_dratio_000_005 [0.451]
06-18 r18_ma25_dratio_n05_000 [-0.22]
06-17 r18_ma25_dratio_000_005 [0.295]
06-16 r18_ma25_dratio_000_005 [0.198]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.963]
07-11 r19_ma50_dratio_000_005 [1.028]
07-10 r19_ma50_dratio_000_005 [1.278]
07-09 r19_ma50_dratio_000_005 [0.79]
07-08 r19_ma50_dratio_000_005 [1.472]
07-07 r19_ma50_dratio_000_005 [1.02]
07-04 r19_ma50_dratio_000_005 [2.45]
07-03 r19_ma50_dratio_000_005 [0.802]
07-02 r19_ma50_dratio_000_005 [1.959]
07-01 r19_ma50_dratio_n05_000 [-0.39]
06-30 r19_ma50_dratio_000_005 [0.366]
06-27 r19_ma50_dratio_000_005 [2.239]
06-26 r19_ma50_dratio_n05_000 [-0.022]
06-25 r19_ma50_dratio_000_005 [1.144]
06-24 r19_ma50_dratio_000_005 [1.362]
06-23 r19_ma50_dratio_000_005 [3.121]
06-20 r19_ma50_dratio_000_005 [1.892]
06-19 r19_ma50_dratio_000_005 [0.706]
06-18 r19_ma50_dratio_000_005 [0.104]
06-17 r19_ma50_dratio_000_005 [0.789]
06-16 r19_ma50_dratio_000_005 [0.802]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.6]
07-11 r20_ma75_dratio_000_005 [1.577]
07-10 r20_ma75_dratio_000_005 [1.762]
07-09 r20_ma75_dratio_000_005 [1.213]
07-08 r20_ma75_dratio_000_005 [1.811]
07-07 r20_ma75_dratio_000_005 [1.269]
07-04 r20_ma75_dratio_000_005 [2.617]
07-03 r20_ma75_dratio_000_005 [0.875]
07-02 r20_ma75_dratio_000_005 [1.953]
07-01 r20_ma75_dratio_n05_000 [-0.477]
06-30 r20_ma75_dratio_000_005 [0.255]
06-27 r20_ma75_dratio_000_005 [2.075]
06-26 r20_ma75_dratio_n05_000 [-0.215]
06-25 r20_ma75_dratio_000_005 [0.917]
06-24 r20_ma75_dratio_000_005 [1.128]
06-23 r20_ma75_dratio_000_005 [2.815]
06-20 r20_ma75_dratio_000_005 [1.479]
06-19 r20_ma75_dratio_000_005 [0.203]
06-18 r20_ma75_dratio_n05_000 [-0.463]
06-17 r20_ma75_dratio_000_005 [0.209]
06-16 r20_ma75_dratio_000_005 [0.218]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.2_0000 [-0.007]
07-10 r21_mrstrength_00.7_0001 [0.974]
07-09 r21_mrstrength_n001_n0.5 [-0.932]
07-08 r21_mrstrength_00.2_00.5 [0.28]
07-07 r21_mrstrength_n001_n0.5 [-0.758]
07-04 r21_mrstrength_0001_0002 [1.682]
07-03 r21_mrstrength_n002_n001 [-1.121]
07-02 r21_mrstrength_0002_0005 [3.009]
07-01 r21_mrstrength_00.2_00.5 [0.495]
06-30 r21_mrstrength_n005_n002 [-2.628]
06-27 r21_mrstrength_00.7_0001 [0.877]
06-26 r21_mrstrength_n005_n002 [-2.79]
06-25 r21_mrstrength_n001_n0.5 [-0.592]
06-24 r21_mrstrength_n005_n002 [-2.784]
06-23 r21_mrstrength_0001_0002 [1.462]
06-20 r21_mrstrength_0001_0002 [1.505]
06-19 r21_mrstrength_0001_0002 [1.7]
06-18 r21_mrstrength_n002_n001 [-1.58]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.99]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.2]
07-10 r23_gratio_n0.5_0000 [-0.134]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.668]
07-07 r23_gratio_n001_n0.5 [-0.726]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.68]
07-01 r23_gratio_n001_n0.5 [-0.743]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.271]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.066]
06-23 r23_gratio_n0.5_0000 [-0.267]
06-20 r23_gratio_0001_0002 [1.216]
06-19 r23_gratio_0000_00.5 [0.068]
06-18 r23_gratio_n001_n0.5 [-0.743]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.271]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.604]
07-11 r24_volaratio_001_1.5 [1.274]
07-10 r24_volaratio_0.5_001 [0.805]
07-09 r24_volaratio_001_1.5 [1.211]
07-08 r24_volaratio_0.5_001 [0.802]
07-07 r24_volaratio_0.5_001 [0.602]
07-04 r24_volaratio_1.5_002 [1.745]
07-03 r24_volaratio_001_1.5 [1.074]
07-02 r24_volaratio_002_2.5 [2.379]
07-01 r24_volaratio_000_0.5 [0.136]
06-30 r24_volaratio_1.5_002 [1.823]
06-27 r24_volaratio_2.5_003 [2.585]
06-26 r24_volaratio_1.5_002 [1.967]
06-25 r24_volaratio_0.5_001 [0.738]
06-24 r24_volaratio_1.5_002 [1.606]
06-23 r24_volaratio_1.5_002 [1.605]
06-20 r24_volaratio_000_0.5 [0.468]
06-19 r24_volaratio_0.5_001 [0.68]
06-18 r24_volaratio_000_0.5 [0.068]
06-17 r24_volaratio_000_0.5 [0.339]
06-16 r24_volaratio_000_0.5 [0.203]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4539 etc relac 1500 1491 1500 1500 600 0 0 -91.892 0.742
2025-07-11 12:33 4539 etc relac 1510 1491 1500 1500 7400 -3 -0.2 1750 0.421
2025-07-10 13:52 4539 etc relac 1503 1491 1493 1503 400 8 0.535 -73.333 0.438
2025-07-09 15:30 4539 etc relac 1504 1486 1504 1495 1500 -9 -0.598 -66.667 -0.361
2025-07-08 15:30 4539 etc relac 1508 1496 1506 1504 4500 8 0.535 542.857 -0.941
2025-07-07 15:11 4539 etc relac 1505 1496 1505 1496 700 -20 -1.319 -30 1.041
2025-07-04 15:30 4539 etc relac 1516 1490 1490 1516 1000 26 1.745 25 -0.048
2025-07-03 13:16 4539 etc relac 1506 1490 1506 1490 800 -16 -1.062 -76.471 0.094
2025-07-02 15:30 4539 etc relac 1506 1471 1480 1506 3400 36 2.449 277.778 0.374
2025-07-01 14:22 4539 etc relac 1472 1470 1470 1470 900 -11 -0.743 0 -0.01
2025-06-30 15:30 4539 etc relac 1508 1481 1508 1481 900 -27 -1.79 -52.632 -0.66
2025-06-27 15:30 4539 etc relac 1508 1470 1470 1508 1900 34 2.307 -32.143 -0.368
2025-06-26 12:45 4539 etc relac 1503 1474 1491 1474 2800 -17 -1.14 75 0.096
2025-06-25 15:30 4539 etc relac 1502 1491 1494 1491 1600 -3 -0.201 -52.941 -0.061
2025-06-24 15:30 4539 etc relac 1518 1494 1518 1494 3400 -25 -1.646 466.667 0.097
2025-06-23 11:19 4539 etc relac 1519 1495 1495 1519 600 20 1.334 -85 0.492
2025-06-20 15:30 4539 etc relac 1504 1497 1498 1499 4000 19 1.284 900 -0.116
2025-06-19 15:24 4539 etc relac 1480 1470 1471 1480 400 10 0.68 -69.231 0.183
2025-06-18 13:45 4539 etc relac 1470 1469 1469 1470 1300 -10 -0.676 116.667 -0.373
2025-06-17 12:30 4539 etc relac 1480 1475 1480 1480 600 0 0 0 0.523
2025-06-16 12:30 4539 etc relac 1480 1477 1480 1480 600 4 0.271 100 -0.01


relastats
r2_医薬品関連rdate
0.068 2025-07-14
0.71 2025-07-11
0.375 2025-07-10
1.35 2025-07-09
0.682 2025-07-08
-0.151 2025-07-07
0.09 2025-07-04
0.536 2025-07-03
-0.925 2025-07-02
-1.205 2025-07-01
0.884 2025-06-30
-0.215 2025-06-27
-0.436 2025-06-26
0.086 2025-06-25
0.361 2025-06-24
-0.405 2025-06-23
-0.311 2025-06-20
-1.063 2025-06-19
0.248 2025-06-18
0.073 2025-06-17
0.337 2025-06-16

相関係数4539 (1.35%:1.35%)
(1.56%:1.55%) 東証REIT 0.272
(0.71%:0.71%) r2_医薬品関連 -0.275