Home
rdate:2025-07-14
[銘柄コード] 4401
[銘柄名] ＡＤＥＫＡ
[銘柄名en] ADEKA CORPORATION
[銘柄概要] 化学品・食品・ライフサイエンスが軸。樹脂添加剤・業務用食物油が主。海外販強化。
[URL] https://www.adeka.co.jp/
[比較銘柄] 4118(カネカ) 4182(菱ガス化) 4183(三井化学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,013億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_HBM 16:49 14 -0.938 -22.788 1.55 0.265 0.348 0.452
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_界面活性剤 16:49 14 0.508 16.482 0.973 0.631 0.487 0.507
r2_表面処理薬品 16:49 14 0.372 -8.426 1.055 0.713 0.436 0.624
r2_食用油 16:45 8 0.397 2.898 0.735 0.364 0.241 0.267
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_殺虫・防虫剤 16:41 14 0.366 7.125 0.567 0.475 0.285 0.623
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_グラフェン 16:49 13 -0.013 -12.179 0.795 0.264 0.094 0.143
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.98]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.97]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.97]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.91]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.58]
07-11 r7_yield_3.5_004 [3.6]
07-10 r7_yield_3.5_004 [3.63]
07-09 r7_yield_3.5_004 [3.64]
07-08 r7_yield_3.5_004 [3.66]
07-07 r7_yield_3.5_004 [3.69]
07-04 r7_yield_3.5_004 [3.69]
07-03 r7_yield_3.5_004 [3.75]
07-02 r7_yield_3.5_004 [3.8]
07-01 r7_yield_3.5_004 [3.82]
06-30 r7_yield_3.5_004 [3.77]
06-27 r7_yield_3.5_004 [3.8]
06-26 r7_yield_3.5_004 [3.82]
06-25 r7_yield_3.5_004 [3.84]
06-24 r7_yield_3.5_004 [3.85]
06-23 r7_yield_3.5_004 [3.88]
06-20 r7_yield_3.5_004 [3.85]
06-19 r7_yield_3.5_004 [3.87]
06-18 r7_yield_3.5_004 [3.84]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.91]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.93]
07-11 r8_mratio_0005_0010 [6.93]
07-10 r8_mratio_0005_0010 [6.93]
07-09 r8_mratio_0005_0010 [6.93]
07-08 r8_mratio_0005_0010 [7.65]
07-07 r8_mratio_0005_0010 [7.65]
07-04 r8_mratio_0005_0010 [7.65]
07-03 r8_mratio_0005_0010 [7.65]
07-02 r8_mratio_0005_0010 [7.65]
07-01 r8_mratio_0005_0010 [9.97]
06-30 r8_mratio_0005_0010 [9.97]
06-27 r8_mratio_0005_0010 [9.97]
06-26 r8_mratio_0005_0010 [9.97]
06-25 r8_mratio_0005_0010 [9.97]
06-24 r8_mratio_0005_0010 [9.84]
06-23 r8_mratio_0005_0010 [9.84]
06-20 r8_mratio_0005_0010 [9.84]
06-19 r8_mratio_0005_0010 [9.84]
06-18 r8_mratio_0005_0010 [9.84]
06-17 r8_mratio_0005_0010 [7.27]
06-16 r8_mratio_0005_0010 [7.27]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.361]
07-11 r11_rstrength_0000_00.2 [0.181]
07-10 r11_rstrength_0000_00.2 [0.071]
07-09 r11_rstrength_n002_n001 [-1.864]
07-08 r11_rstrength_n002_n001 [-1.007]
07-07 r11_rstrength_0001_0002 [1.695]
07-04 r11_rstrength_0002_0005 [2.001]
07-03 r11_rstrength_0000_00.2 [0.175]
07-02 r11_rstrength_n0.5_n0.2 [-0.326]
07-01 r11_rstrength_n002_n001 [-1.188]
06-30 r11_rstrength_00.5_00.7 [0.513]
06-27 r11_rstrength_n0.2_0000 [-0.11]
06-26 r11_rstrength_n001_n0.5 [-0.661]
06-25 r11_rstrength_n002_n001 [-1.616]
06-24 r11_rstrength_n0.2_0000 [-0.029]
06-23 r11_rstrength_00.2_00.5 [0.304]
06-20 r11_rstrength_0001_0002 [1.037]
06-19 r11_rstrength_00.2_00.5 [0.278]
06-18 r11_rstrength_00.5_00.7 [0.653]
06-17 r11_rstrength_00.7_0001 [0.742]
06-16 r11_rstrength_n002_n001 [-1.28]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.554]
07-11 r14_atratio_00.5_0001 [0.838]
07-10 r14_atratio_0000_00.5 [0.333]
07-09 r14_atratio_0000_00.5 [0.405]
07-08 r14_atratio_00.5_0001 [0.941]
07-07 r14_atratio_n0.5_0000 [-0.018]
07-04 r14_atratio_0001_0002 [1.514]
07-03 r14_atratio_0001_0002 [1.425]
07-02 r14_atratio_0000_00.5 [0.496]
07-01 r14_atratio_n002_n001 [-1.287]
06-30 r14_atratio_00.5_0001 [0.657]
06-27 r14_atratio_00.5_0001 [0.55]
06-26 r14_atratio_0000_00.5 [0.498]
06-25 r14_atratio_0000_00.5 [0.352]
06-24 r14_atratio_00.5_0001 [0.727]
06-23 r14_atratio_n001_n0.5 [-0.813]
06-20 r14_atratio_00.5_0001 [0.726]
06-19 r14_atratio_n001_n0.5 [-0.923]
06-18 r14_atratio_00.5_0001 [0.669]
06-17 r14_atratio_0001_0002 [1.108]
06-16 r14_atratio_n001_n0.5 [-0.783]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [27.959]
07-11 r15_vratio_n050_n025 [-45.398]
07-10 r15_vratio_0050_0075 [50.773]
07-09 r15_vratio_n025_0000 [-20.767]
07-08 r15_vratio_0025_0050 [32.16]
07-07 r15_vratio_n025_0000 [-10.234]
07-04 r15_vratio_0025_0050 [37.175]
07-03 r15_vratio_n025_0000 [-4.942]
07-02 r15_vratio_0025_0050 [33.407]
07-01 r15_vratio_n050_n025 [-43.161]
06-30 r15_vratio_0000_0025 [15.512]
06-27 r15_vratio_0050_0075 [59.954]
06-26 r15_vratio_0000_0025 [18.455]
06-25 r15_vratio_n050_n025 [-26.297]
06-24 r15_vratio_0000_0025 [11.018]
06-23 r15_vratio_n075_n050 [-68.191]
06-20 r15_vratio_0200_0300 [225.855]
06-19 r15_vratio_n025_0000 [-20.397]
06-18 r15_vratio_n050_n025 [-41.066]
06-17 r15_vratio_0050_0075 [53.914]
06-16 r15_vratio_0000_0025 [16.48]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.16]
07-11 r16_ma5_dratio_000_005 [1.22]
07-10 r16_ma5_dratio_000_005 [0.881]
07-09 r16_ma5_dratio_000_005 [1.18]
07-08 r16_ma5_dratio_000_005 [1.626]
07-07 r16_ma5_dratio_000_005 [1.554]
07-04 r16_ma5_dratio_000_005 [2.002]
07-03 r16_ma5_dratio_000_005 [1.045]
07-02 r16_ma5_dratio_n05_000 [-0.011]
07-01 r16_ma5_dratio_n05_000 [-0.326]
06-30 r16_ma5_dratio_000_005 [1.126]
06-27 r16_ma5_dratio_000_005 [1.025]
06-26 r16_ma5_dratio_000_005 [0.736]
06-25 r16_ma5_dratio_000_005 [0.534]
06-24 r16_ma5_dratio_000_005 [0.193]
06-23 r16_ma5_dratio_n05_000 [-0.456]
06-20 r16_ma5_dratio_000_005 [0.509]
06-19 r16_ma5_dratio_n05_000 [-0.06]
06-18 r16_ma5_dratio_000_005 [0.773]
06-17 r16_ma5_dratio_000_005 [0.119]
06-16 r16_ma5_dratio_n05_000 [-0.838]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.904]
07-11 r17_ma10_dratio_000_005 [2.869]
07-10 r17_ma10_dratio_000_005 [2.555]
07-09 r17_ma10_dratio_000_005 [2.726]
07-08 r17_ma10_dratio_000_005 [2.841]
07-07 r17_ma10_dratio_000_005 [2.405]
07-04 r17_ma10_dratio_000_005 [2.925]
07-03 r17_ma10_dratio_000_005 [1.809]
07-02 r17_ma10_dratio_000_005 [0.71]
07-01 r17_ma10_dratio_000_005 [0.309]
06-30 r17_ma10_dratio_000_005 [1.732]
06-27 r17_ma10_dratio_000_005 [1.425]
06-26 r17_ma10_dratio_000_005 [1.081]
06-25 r17_ma10_dratio_000_005 [0.681]
06-24 r17_ma10_dratio_000_005 [0.342]
06-23 r17_ma10_dratio_n05_000 [-0.275]
06-20 r17_ma10_dratio_000_005 [0.584]
06-19 r17_ma10_dratio_n05_000 [-0.034]
06-18 r17_ma10_dratio_000_005 [0.92]
06-17 r17_ma10_dratio_000_005 [0.377]
06-16 r17_ma10_dratio_n05_000 [-0.638]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.591]
07-11 r18_ma25_dratio_005_007 [5.365]
07-10 r18_ma25_dratio_000_005 [4.815]
07-09 r18_ma25_dratio_000_005 [4.751]
07-08 r18_ma25_dratio_000_005 [4.603]
07-07 r18_ma25_dratio_000_005 [3.894]
07-04 r18_ma25_dratio_000_005 [4.144]
07-03 r18_ma25_dratio_000_005 [2.815]
07-02 r18_ma25_dratio_000_005 [1.542]
07-01 r18_ma25_dratio_000_005 [1.2]
06-30 r18_ma25_dratio_000_005 [2.708]
06-27 r18_ma25_dratio_000_005 [2.337]
06-26 r18_ma25_dratio_000_005 [2.061]
06-25 r18_ma25_dratio_000_005 [1.746]
06-24 r18_ma25_dratio_000_005 [1.613]
06-23 r18_ma25_dratio_000_005 [1.056]
06-20 r18_ma25_dratio_000_005 [2.096]
06-19 r18_ma25_dratio_000_005 [1.574]
06-18 r18_ma25_dratio_000_005 [2.753]
06-17 r18_ma25_dratio_000_005 [2.111]
06-16 r18_ma25_dratio_000_005 [0.913]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.91]
07-11 r19_ma50_dratio_007_010 [7.56]
07-10 r19_ma50_dratio_005_007 [6.922]
07-09 r19_ma50_dratio_005_007 [6.809]
07-08 r19_ma50_dratio_005_007 [6.616]
07-07 r19_ma50_dratio_005_007 [5.895]
07-04 r19_ma50_dratio_005_007 [6.193]
07-03 r19_ma50_dratio_000_005 [4.929]
07-02 r19_ma50_dratio_000_005 [3.773]
07-01 r19_ma50_dratio_000_005 [3.522]
06-30 r19_ma50_dratio_005_007 [5.147]
06-27 r19_ma50_dratio_000_005 [4.781]
06-26 r19_ma50_dratio_000_005 [4.476]
06-25 r19_ma50_dratio_000_005 [4.24]
06-24 r19_ma50_dratio_000_005 [4.191]
06-23 r19_ma50_dratio_000_005 [3.697]
06-20 r19_ma50_dratio_000_005 [4.936]
06-19 r19_ma50_dratio_000_005 [4.493]
06-18 r19_ma50_dratio_005_007 [5.886]
06-17 r19_ma50_dratio_005_007 [5.431]
06-16 r19_ma50_dratio_000_005 [4.409]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.85]
07-11 r20_ma75_dratio_010_015 [10.278]
07-10 r20_ma75_dratio_007_010 [9.392]
07-09 r20_ma75_dratio_007_010 [9.059]
07-08 r20_ma75_dratio_007_010 [8.644]
07-07 r20_ma75_dratio_007_010 [7.647]
07-04 r20_ma75_dratio_007_010 [7.669]
07-03 r20_ma75_dratio_005_007 [6.064]
07-02 r20_ma75_dratio_000_005 [4.571]
07-01 r20_ma75_dratio_000_005 [4.031]
06-30 r20_ma75_dratio_005_007 [5.368]
06-27 r20_ma75_dratio_000_005 [4.686]
06-26 r20_ma75_dratio_000_005 [4.099]
06-25 r20_ma75_dratio_000_005 [3.557]
06-24 r20_ma75_dratio_000_005 [3.163]
06-23 r20_ma75_dratio_000_005 [2.385]
06-20 r20_ma75_dratio_000_005 [3.2]
06-19 r20_ma75_dratio_000_005 [2.433]
06-18 r20_ma75_dratio_000_005 [3.343]
06-17 r20_ma75_dratio_000_005 [2.62]
06-16 r20_ma75_dratio_000_005 [1.469]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.832]
07-11 r21_mrstrength_0001_0002 [1.031]
07-10 r21_mrstrength_00.7_0001 [0.772]
07-09 r21_mrstrength_0000_00.2 [0.071]
07-08 r21_mrstrength_00.5_00.7 [0.686]
07-07 r21_mrstrength_00.5_00.7 [0.543]
07-04 r21_mrstrength_0001_0002 [1.451]
07-03 r21_mrstrength_0001_0002 [1.366]
07-02 r21_mrstrength_0001_0002 [1.056]
07-01 r21_mrstrength_n0.2_0000 [-0.049]
06-30 r21_mrstrength_n0.2_0000 [-0.181]
06-27 r21_mrstrength_n001_n0.5 [-0.88]
06-26 r21_mrstrength_n002_n001 [-1.152]
06-25 r21_mrstrength_n0.2_0000 [-0.039]
06-24 r21_mrstrength_n0.5_n0.2 [-0.411]
06-23 r21_mrstrength_n001_n0.5 [-0.685]
06-20 r21_mrstrength_00.7_0001 [0.947]
06-19 r21_mrstrength_0000_00.2 [0.097]
06-18 r21_mrstrength_n0.5_n0.2 [-0.235]
06-17 r21_mrstrength_00.5_00.7 [0.52]
06-16 r21_mrstrength_n005_n002 [-2.044]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.398]
07-11 r23_gratio_00.5_0001 [0.524]
07-10 r23_gratio_0000_00.5 [0.455]
07-09 r23_gratio_0001_0002 [1.09]
07-08 r23_gratio_n0.5_0000 [-0.444]
07-07 r23_gratio_0000_00.5 [0.461]
07-04 r23_gratio_00.5_0001 [0.901]
07-03 r23_gratio_00.5_0001 [0.512]
07-02 r23_gratio_n001_n0.5 [-0.698]
07-01 r23_gratio_n001_n0.5 [-0.961]
06-30 r23_gratio_0000_00.5 [0.255]
06-27 r23_gratio_00.5_0001 [0.532]
06-26 r23_gratio_n0.5_0000 [-0.184]
06-25 r23_gratio_00.5_0001 [0.574]
06-24 r23_gratio_0001_0002 [1.528]
06-23 r23_gratio_n001_n0.5 [-0.721]
06-20 r23_gratio_n0.5_0000 [-0.149]
06-19 r23_gratio_0000_00.5 [0.166]
06-18 r23_gratio_00.5_0001 [0.706]
06-17 r23_gratio_0000_00.5 [0.282]
06-16 r23_gratio_0001_0002 [1.137]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.037]
07-11 r24_volaratio_0.5_001 [0.8]
07-10 r24_volaratio_001_1.5 [1.317]
07-09 r24_volaratio_1.5_002 [1.769]
07-08 r24_volaratio_1.5_002 [1.964]
07-07 r24_volaratio_001_1.5 [1.421]
07-04 r24_volaratio_001_1.5 [1.201]
07-03 r24_volaratio_001_1.5 [1.477]
07-02 r24_volaratio_1.5_002 [1.759]
07-01 r24_volaratio_1.5_002 [1.611]
06-30 r24_volaratio_001_1.5 [1.15]
06-27 r24_volaratio_0.5_001 [0.623]
06-26 r24_volaratio_001_1.5 [1]
06-25 r24_volaratio_001_1.5 [1.21]
06-24 r24_volaratio_1.5_002 [1.879]
06-23 r24_volaratio_001_1.5 [1.149]
06-20 r24_volaratio_001_1.5 [1.327]
06-19 r24_volaratio_1.5_002 [1.553]
06-18 r24_volaratio_001_1.5 [1.152]
06-17 r24_volaratio_1.5_002 [1.717]
06-16 r24_volaratio_002_2.5 [2.41]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4401 etc relac 2923 2893 2899.5 2904 313500 16 0.554 27.959 0.742
2025-07-11 15:30 4401 etc relac 2897.5 2874.5 2879 2888 245000 24 0.838 -45.398 0.421
2025-07-10 15:30 4401 etc relac 2885.5 2848 2867.5 2864 448700 9.5 0.333 50.773 0.438
2025-07-09 15:30 4401 etc relac 2905 2854.5 2874 2854.5 297600 11.5 0.405 -20.767 -0.361
2025-07-08 15:30 4401 etc relac 2855 2800 2804 2843 375600 26.5 0.941 32.16 -0.941
2025-07-07 15:30 4401 etc relac 2854.5 2814.5 2830 2816.5 284200 -0.5 -0.018 -10.234 1.041
2025-07-04 15:30 4401 etc relac 2823.5 2790 2800 2817 316600 42 1.514 37.175 -0.048
2025-07-03 15:30 4401 etc relac 2782 2741.5 2750 2775 230800 39 1.425 -4.942 0.094
2025-07-02 15:30 4401 etc relac 2747.5 2700 2703.5 2736 242800 13.5 0.496 33.407 0.374
2025-07-01 15:30 4401 etc relac 2744.5 2701 2731.5 2722.5 182000 -35.5 -1.287 -43.161 -0.01
2025-06-30 15:30 4401 etc relac 2770 2738.5 2747 2758 320200 18 0.657 15.512 -0.66
2025-06-27 15:30 4401 etc relac 2745.5 2728.5 2739.5 2740 277200 15 0.55 59.954 -0.368
2025-06-26 15:30 4401 etc relac 2727 2700 2706.5 2725 173300 13.5 0.498 18.455 0.096
2025-06-25 15:30 4401 etc relac 2719.5 2687 2717.5 2711.5 146300 9.5 0.352 -26.297 -0.061
2025-06-24 15:30 4401 etc relac 2737.5 2687 2723.5 2702 198500 19.5 0.727 11.018 0.097
2025-06-23 15:30 4401 etc relac 2686 2655.5 2685 2682.5 178800 -22 -0.813 -68.191 0.492
2025-06-20 15:30 4401 etc relac 2710 2674.5 2681 2704.5 562100 19.5 0.726 225.855 -0.116
2025-06-19 15:30 4401 etc relac 2714.5 2673 2714.5 2685 172500 -25 -0.923 -20.397 0.183
2025-06-18 15:30 4401 etc relac 2722 2691 2711 2710 216700 18 0.669 -41.066 -0.373
2025-06-17 15:30 4401 etc relac 2695.5 2650 2670 2692 367700 29.5 1.108 53.914 0.523
2025-06-16 15:30 4401 etc relac 2720 2656 2714 2662.5 238900 -21 -0.783 16.48 -0.01


relastats
r2_化成品rdate
0.448 2025-07-14
0.859 2025-07-11
0.078 2025-07-10
0.697 2025-07-09
0.596 2025-07-08
-0.513 2025-07-07
0.202 2025-07-04
0.522 2025-07-03
0.492 2025-07-02
-0.337 2025-07-01
-0.065 2025-06-30
0.631 2025-06-27
0.76 2025-06-26
0.246 2025-06-25
0.469 2025-06-24
-0.364 2025-06-23
0.135 2025-06-20
-0.274 2025-06-19
0.03 2025-06-18
0.303 2025-06-17
0.403 2025-06-16

相関係数4401 (9.07%:9.07%)
(1.56%:1.55%) 東証REIT 0.307
(5.02%:5.02%) r2_化成品 0.966