Home
rdate:2025-07-14
[銘柄コード] 4387
[銘柄名] ＺＵＵ
[銘柄名en] ZUU Co.,Ltd.
[銘柄概要] 資産運用支援サイト「ZUU online」運営。金融機関の集客支援や転職紹介も。
[URL] https://zuu.co.jp/
[比較銘柄] 7371(Ｚｅｎｋｅｎ) 6580(ライトアップ) 6573(アジャイル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.0億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_投資情報 16:43 8 -0.332 -8.259 1.658 0.566 0.262 0.465
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [1134]
07-11 r5_per_500_p00 [1168]
07-10 r5_per_500_p00 [1128]
07-09 r5_per_500_p00 [1117]
07-08 r5_per_500_p00 [1117]
07-07 r5_per_500_p00 [1115]
07-04 r5_per_500_p00 [1138]
07-03 r5_per_500_p00 [1136]
07-02 r5_per_500_p00 [1119]
07-01 r5_per_500_p00 [1125]
06-30 r5_per_500_p00 [1112]
06-27 r5_per_500_p00 [1112]
06-26 r5_per_500_p00 [1114]
06-25 r5_per_500_p00 [1114]
06-24 r5_per_500_p00 [1138]
06-23 r5_per_500_p00 [1131]
06-20 r5_per_500_p00 [1134]
06-19 r5_per_500_p00 [1111]
06-18 r5_per_500_p00 [1114]
06-17 r5_per_500_p00 [1142]
06-16 r5_per_500_p00 [1122]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_002_003 [2.57]
07-11 r6_pbr_002_003 [2.65]
07-10 r6_pbr_002_003 [2.56]
07-09 r6_pbr_002_003 [2.53]
07-08 r6_pbr_002_003 [2.53]
07-07 r6_pbr_002_003 [2.53]
07-04 r6_pbr_002_003 [2.58]
07-03 r6_pbr_002_003 [2.57]
07-02 r6_pbr_002_003 [2.53]
07-01 r6_pbr_002_003 [2.55]
06-30 r6_pbr_002_003 [2.52]
06-27 r6_pbr_002_003 [2.52]
06-26 r6_pbr_002_003 [2.52]
06-25 r6_pbr_002_003 [2.52]
06-24 r6_pbr_002_003 [2.58]
06-23 r6_pbr_002_003 [2.56]
06-20 r6_pbr_002_003 [2.57]
06-19 r6_pbr_002_003 [2.52]
06-18 r6_pbr_002_003 [2.52]
06-17 r6_pbr_002_003 [2.59]
06-16 r6_pbr_002_003 [2.54]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-7.428]
07-11 r11_rstrength_0005_0010 [7.384]
07-10 r11_rstrength_n002_n001 [-1.342]
07-09 r11_rstrength_n001_n0.5 [-0.92]
07-08 r11_rstrength_n010_n005 [-5.051]
07-07 r11_rstrength_n005_n002 [-4.941]
07-04 r11_rstrength_n002_n001 [-1.514]
07-03 r11_rstrength_0002_0005 [2.132]
07-02 r11_rstrength_0002_0005 [3.726]
07-01 r11_rstrength_0002_0005 [4.1]
06-30 r11_rstrength_n005_n002 [-3.396]
06-27 r11_rstrength_n010_n005 [-5.012]
06-26 r11_rstrength_m000_n010 [-11.879]
06-25 r11_rstrength_0000_00.2 [0.104]
06-24 r11_rstrength_0000_00.2 [0.068]
06-23 r11_rstrength_n005_n002 [-3.566]
06-20 r11_rstrength_0005_0010 [6.161]
06-19 r11_rstrength_n0.2_0000 [-0.037]
06-18 r11_rstrength_n010_n005 [-6.66]
06-17 r11_rstrength_n005_n002 [-3.377]
06-16 r11_rstrength_m000_n010 [-12.193]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.853]
07-11 r14_atratio_0003_0005 [3.516]
07-10 r14_atratio_00.5_0001 [0.994]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.142]
07-07 r14_atratio_n002_n001 [-1.953]
07-04 r14_atratio_0000_00.5 [0.14]
07-03 r14_atratio_0001_0002 [1.56]
07-02 r14_atratio_n001_n0.5 [-0.564]
07-01 r14_atratio_0001_0002 [1.141]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.142]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n003_n002 [-2.092]
06-24 r14_atratio_00.5_0001 [0.561]
06-23 r14_atratio_n0.5_0000 [-0.28]
06-20 r14_atratio_0002_0003 [2.143]
06-19 r14_atratio_n0.5_0000 [-0.285]
06-18 r14_atratio_n003_n002 [-2.5]
06-17 r14_atratio_0001_0002 [1.839]
06-16 r14_atratio_n0.5_0000 [-0.282]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.146]
07-11 r15_vratio_1000_2000 [1820]
07-10 r15_vratio_n100_n075 [-75.61]
07-09 r15_vratio_0050_0075 [51.852]
07-08 r15_vratio_n050_n025 [-35.714]
07-07 r15_vratio_0000_0025 [13.514]
07-04 r15_vratio_n025_0000 [-17.778]
07-03 r15_vratio_0075_0100 [80]
07-02 r15_vratio_n050_n025 [-40.476]
07-01 r15_vratio_0500_1000 [600]
06-30 r15_vratio_n075_n050 [-64.706]
06-27 r15_vratio_1000_2000 [1600]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n100_n075 [-91.667]
06-23 r15_vratio_n075_n050 [-71.429]
06-20 r15_vratio_0200_0300 [223.077]
06-19 r15_vratio_n050_n025 [-38.095]
06-18 r15_vratio_n050_n025 [-50]
06-17 r15_vratio_0050_0075 [55.556]
06-16 r15_vratio_0050_0075 [58.824]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.14]
07-11 r16_ma5_dratio_000_005 [3.429]
07-10 r16_ma5_dratio_000_005 [0.452]
07-09 r16_ma5_dratio_n05_000 [-0.677]
07-08 r16_ma5_dratio_n05_000 [-0.705]
07-07 r16_ma5_dratio_n05_000 [-0.986]
07-04 r16_ma5_dratio_000_005 [1.043]
07-03 r16_ma5_dratio_000_005 [1.359]
07-02 r16_ma5_dratio_000_005 [0.199]
07-01 r16_ma5_dratio_000_005 [0.853]
06-30 r16_ma5_dratio_n05_000 [-0.511]
06-27 r16_ma5_dratio_n05_000 [-0.849]
06-26 r16_ma5_dratio_n05_000 [-1.099]
06-25 r16_ma5_dratio_n05_000 [-1.043]
06-24 r16_ma5_dratio_000_005 [1.071]
06-23 r16_ma5_dratio_000_005 [0.423]
06-20 r16_ma5_dratio_000_005 [0.875]
06-19 r16_ma5_dratio_n05_000 [-1.074]
06-18 r16_ma5_dratio_n05_000 [-0.847]
06-17 r16_ma5_dratio_000_005 [1.494]
06-16 r16_ma5_dratio_000_005 [0.255]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.421]
07-11 r17_ma10_dratio_000_005 [3.574]
07-10 r17_ma10_dratio_000_005 [0.552]
07-09 r17_ma10_dratio_n05_000 [-0.312]
07-08 r17_ma10_dratio_n05_000 [-0.283]
07-07 r17_ma10_dratio_n05_000 [-0.608]
07-04 r17_ma10_dratio_000_005 [1.228]
07-03 r17_ma10_dratio_000_005 [1.116]
07-02 r17_ma10_dratio_n05_000 [-0.212]
07-01 r17_ma10_dratio_000_005 [0.396]
06-30 r17_ma10_dratio_n05_000 [-0.891]
06-27 r17_ma10_dratio_n05_000 [-0.975]
06-26 r17_ma10_dratio_n05_000 [-0.945]
06-25 r17_ma10_dratio_n05_000 [-0.945]
06-24 r17_ma10_dratio_000_005 [1.071]
06-23 r17_ma10_dratio_000_005 [0.763]
06-20 r17_ma10_dratio_000_005 [1.303]
06-19 r17_ma10_dratio_n05_000 [-0.667]
06-18 r17_ma10_dratio_n05_000 [-0.454]
06-17 r17_ma10_dratio_000_005 [2.084]
06-16 r17_ma10_dratio_000_005 [0.684]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.88]
07-11 r18_ma25_dratio_000_005 [3.961]
07-10 r18_ma25_dratio_000_005 [0.611]
07-09 r18_ma25_dratio_n05_000 [-0.345]
07-08 r18_ma25_dratio_n05_000 [-0.34]
07-07 r18_ma25_dratio_n05_000 [-0.397]
07-04 r18_ma25_dratio_000_005 [1.564]
07-03 r18_ma25_dratio_000_005 [1.497]
07-02 r18_ma25_dratio_000_005 [0.023]
07-01 r18_ma25_dratio_000_005 [0.63]
06-30 r18_ma25_dratio_n05_000 [-0.528]
06-27 r18_ma25_dratio_n05_000 [-0.562]
06-26 r18_ma25_dratio_n05_000 [-0.493]
06-25 r18_ma25_dratio_n05_000 [-0.51]
06-24 r18_ma25_dratio_000_005 [1.57]
06-23 r18_ma25_dratio_000_005 [0.957]
06-20 r18_ma25_dratio_000_005 [1.114]
06-19 r18_ma25_dratio_n05_000 [-1.608]
06-18 r18_ma25_dratio_n05_000 [-1.598]
06-17 r18_ma25_dratio_000_005 [0.727]
06-16 r18_ma25_dratio_n05_000 [-1.174]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.02]
07-11 r19_ma50_dratio_000_005 [2.828]
07-10 r19_ma50_dratio_n05_000 [-0.693]
07-09 r19_ma50_dratio_n05_000 [-1.736]
07-08 r19_ma50_dratio_n05_000 [-1.802]
07-07 r19_ma50_dratio_n05_000 [-1.991]
07-04 r19_ma50_dratio_n05_000 [-0.078]
07-03 r19_ma50_dratio_n05_000 [-0.22]
07-02 r19_ma50_dratio_n05_000 [-1.739]
07-01 r19_ma50_dratio_n05_000 [-1.193]
06-30 r19_ma50_dratio_n05_000 [-2.297]
06-27 r19_ma50_dratio_n05_000 [-2.286]
06-26 r19_ma50_dratio_n05_000 [-2.125]
06-25 r19_ma50_dratio_n05_000 [-2.089]
06-24 r19_ma50_dratio_000_005 [0.039]
06-23 r19_ma50_dratio_n05_000 [-0.561]
06-20 r19_ma50_dratio_n05_000 [-0.248]
06-19 r19_ma50_dratio_n05_000 [-2.316]
06-18 r19_ma50_dratio_n05_000 [-1.958]
06-17 r19_ma50_dratio_000_005 [0.421]
06-16 r19_ma50_dratio_n05_000 [-1.644]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.219]
07-11 r20_ma75_dratio_000_005 [1.411]
07-10 r20_ma75_dratio_n05_000 [-2.206]
07-09 r20_ma75_dratio_n05_000 [-3.383]
07-08 r20_ma75_dratio_n05_000 [-3.581]
07-07 r20_ma75_dratio_n05_000 [-3.944]
07-04 r20_ma75_dratio_n05_000 [-2.263]
07-03 r20_ma75_dratio_n05_000 [-2.603]
07-02 r20_ma75_dratio_n05_000 [-4.293]
07-01 r20_ma75_dratio_n05_000 [-3.961]
06-30 r20_ma75_dratio_n07_n05 [-5.243]
06-27 r20_ma75_dratio_n07_n05 [-5.456]
06-26 r20_ma75_dratio_n07_n05 [-5.53]
06-25 r20_ma75_dratio_n07_n05 [-5.75]
06-24 r20_ma75_dratio_n05_000 [-3.971]
06-23 r20_ma75_dratio_n05_000 [-4.694]
06-20 r20_ma75_dratio_n05_000 [-4.626]
06-19 r20_ma75_dratio_n07_n05 [-6.811]
06-18 r20_ma75_dratio_n07_n05 [-6.738]
06-17 r20_ma75_dratio_n05_000 [-4.526]
06-16 r20_ma75_dratio_n07_n05 [-6.409]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.575]
07-11 r21_mrstrength_0002_0005 [3.709]
07-10 r21_mrstrength_0001_0002 [1.433]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.113]
07-07 r21_mrstrength_n002_n001 [-1.392]
07-04 r21_mrstrength_0000_00.2 [0.077]
07-03 r21_mrstrength_0001_0002 [1.501]
07-02 r21_mrstrength_n0.2_0000 [-0.004]
07-01 r21_mrstrength_0002_0005 [2.379]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.572]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.483]
06-24 r21_mrstrength_n001_n0.5 [-0.577]
06-23 r21_mrstrength_n0.2_0000 [-0.152]
06-20 r21_mrstrength_0002_0005 [2.364]
06-19 r21_mrstrength_00.7_0001 [0.735]
06-18 r21_mrstrength_n005_n002 [-3.404]
06-17 r21_mrstrength_0001_0002 [1.251]
06-16 r21_mrstrength_n002_n001 [-1.543]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.408]
07-11 r23_gratio_0000_00.5 [0.141]
07-10 r23_gratio_0000_00.5 [0.142]
07-09 r23_gratio_0000_00.5 [0.142]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.976]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.142]
07-02 r23_gratio_n001_n0.5 [-0.846]
07-01 r23_gratio_n001_n0.5 [-0.713]
06-30 r23_gratio_n001_n0.5 [-0.856]
06-27 r23_gratio_n001_n0.5 [-0.997]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n003_n002 [-2.092]
06-24 r23_gratio_00.5_0001 [0.561]
06-23 r23_gratio_n003_n002 [-2.098]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.694]
06-17 r23_gratio_0001_0002 [1.273]
06-16 r23_gratio_n001_n0.5 [-0.846]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.517]
07-11 r24_volaratio_010_015 [11.489]
07-10 r24_volaratio_001_1.5 [1.42]
07-09 r24_volaratio_1.5_002 [1.562]
07-08 r24_volaratio_002_2.5 [2.276]
07-07 r24_volaratio_1.5_002 [1.991]
07-04 r24_volaratio_1.5_002 [1.556]
07-03 r24_volaratio_1.5_002 [1.705]
07-02 r24_volaratio_1.5_002 [1.714]
07-01 r24_volaratio_003_004 [3.161]
06-30 r24_volaratio_0.5_001 [0.863]
06-27 r24_volaratio_0.5_001 [0.863]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_1.5_002 [1.857]
06-20 r24_volaratio_003_004 [3.618]
06-19 r24_volaratio_002_2.5 [2]
06-18 r24_volaratio_004_005 [4.191]
06-17 r24_volaratio_002_2.5 [2.116]
06-16 r24_volaratio_1.5_002 [1.712]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4387 etc relac 733 715 733 715 6500 -21 -2.853 -66.146 0.742
2025-07-11 15:30 4387 etc relac 786 705 712 736 19200 25 3.516 1820 0.421
2025-07-10 14:01 4387 etc relac 714 704 705 711 1000 7 0.994 -75.61 0.438
2025-07-09 15:23 4387 etc relac 715 704 705 704 4100 0 0 51.852 -0.361
2025-07-08 15:17 4387 etc relac 719 703 703 704 2700 1 0.142 -35.714 -0.941
2025-07-07 15:30 4387 etc relac 717 703 710 703 4200 -14 -1.953 13.514 1.041
2025-07-04 15:17 4387 etc relac 718 707 716 717 3700 1 0.14 -17.778 -0.048
2025-07-03 14:58 4387 etc relac 716 704 704 716 4500 11 1.56 80 0.094
2025-07-02 15:01 4387 etc relac 712 700 703 705 2500 -4 -0.564 -40.476 0.374
2025-07-01 14:54 4387 etc relac 718 696 696 709 4200 8 1.141 600 -0.01
2025-06-30 14:17 4387 etc relac 701 695 695 701 600 0 0 -64.706 -0.66
2025-06-27 12:52 4387 etc relac 701 695 695 701 1700 -1 -0.142 1600 -0.368
2025-06-26 14:32 4387 etc relac 702 702 702 702 100 0 0 0 0.096
2025-06-25 09:00 4387 etc relac 702 702 702 702 100 -15 -2.092 0 -0.061
2025-06-24 09:00 4387 etc relac 717 717 717 717 100 4 0.561 -91.667 0.097
2025-06-23 13:15 4387 etc relac 713 700 700 713 1200 -2 -0.28 -71.429 0.492
2025-06-20 15:30 4387 etc relac 716 691 700 715 4200 15 2.143 223.077 -0.116
2025-06-19 15:04 4387 etc relac 714 700 702 700 1300 -2 -0.285 -38.095 0.183
2025-06-18 15:30 4387 etc relac 721 692 715 702 2100 -18 -2.5 -50 -0.373
2025-06-17 15:30 4387 etc relac 724 709 716 720 4200 13 1.839 55.556 0.523
2025-06-16 15:30 4387 etc relac 713 701 703 707 2700 -2 -0.282 58.824 -0.01


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数4387 (1.13%:1.13%)
(1.56%:1.55%) 東証REIT 0.249
(4.11%:4.11%) r2_専門サイト 0.119