Home
rdate:2025-07-14
[銘柄コード] 4379
[銘柄名] Ｐｈｏｔｏｓｙｎｔｈ
[銘柄名en] Photosynth inc.
[銘柄概要] IoT関連機器や「Akerun入退室管理システム」など展開。住宅向け市場も注力。
[URL] https://photosynth.co.jp/
[比較銘柄] 5033(ヌーラボ) 4256(サインド) 4261(アジアＱ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 58.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_スマートロック 16:45 10 0.614 96.385 1.73 0.435 0.018 -0.064
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_電子認証 16:45 26 -0.06 56.399 2.125 0.32 0.109 0.445
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.5]
07-11 r5_per_020_025 [20.1]
07-10 r5_per_020_025 [20.1]
07-09 r5_per_020_025 [20.2]
07-08 r5_per_018_020 [19.9]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_020_025 [20]
07-03 r5_per_018_020 [19.7]
07-02 r5_per_020_025 [20.2]
07-01 r5_per_020_025 [20.6]
06-30 r5_per_020_025 [20.8]
06-27 r5_per_020_025 [20.8]
06-26 r5_per_020_025 [21]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [20.9]
06-23 r5_per_020_025 [21]
06-20 r5_per_020_025 [21]
06-19 r5_per_020_025 [21]
06-18 r5_per_020_025 [21.4]
06-17 r5_per_020_025 [21.4]
06-16 r5_per_020_025 [21.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.61]
07-11 r6_pbr_002_003 [2.56]
07-10 r6_pbr_002_003 [2.56]
07-09 r6_pbr_002_003 [2.57]
07-08 r6_pbr_002_003 [2.54]
07-07 r6_pbr_002_003 [2.59]
07-04 r6_pbr_002_003 [2.55]
07-03 r6_pbr_002_003 [2.5]
07-02 r6_pbr_002_003 [2.57]
07-01 r6_pbr_002_003 [2.62]
06-30 r6_pbr_002_003 [2.65]
06-27 r6_pbr_002_003 [2.64]
06-26 r6_pbr_002_003 [2.68]
06-25 r6_pbr_002_003 [2.68]
06-24 r6_pbr_002_003 [2.66]
06-23 r6_pbr_002_003 [2.67]
06-20 r6_pbr_002_003 [2.68]
06-19 r6_pbr_002_003 [2.68]
06-18 r6_pbr_002_003 [2.73]
06-17 r6_pbr_002_003 [2.73]
06-16 r6_pbr_002_003 [2.75]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.259]
07-11 r11_rstrength_n002_n001 [-1.711]
07-10 r11_rstrength_n002_n001 [-1.884]
07-09 r11_rstrength_00.2_00.5 [0.223]
07-08 r11_rstrength_n005_n002 [-2.15]
07-07 r11_rstrength_n0.2_0000 [-0.149]
07-04 r11_rstrength_0001_0002 [1.387]
07-03 r11_rstrength_n005_n002 [-2.476]
07-02 r11_rstrength_n002_n001 [-1.415]
07-01 r11_rstrength_n001_n0.5 [-0.819]
06-30 r11_rstrength_00.7_0001 [0.862]
06-27 r11_rstrength_n005_n002 [-2.442]
06-26 r11_rstrength_0001_0002 [1.331]
06-25 r11_rstrength_0002_0005 [2.129]
06-24 r11_rstrength_n005_n002 [-2.435]
06-23 r11_rstrength_0002_0005 [3.164]
06-20 r11_rstrength_n010_n005 [-6.676]
06-19 r11_rstrength_00.5_00.7 [0.586]
06-18 r11_rstrength_n0.2_0000 [-0.014]
06-17 r11_rstrength_n001_n0.5 [-0.702]
06-16 r11_rstrength_0002_0005 [3.286]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.923]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.274]
07-09 r14_atratio_0001_0002 [1.108]
07-08 r14_atratio_n002_n001 [-1.902]
07-07 r14_atratio_0001_0002 [1.377]
07-04 r14_atratio_0001_0002 [1.966]
07-03 r14_atratio_n003_n002 [-2.466]
07-02 r14_atratio_n003_n002 [-2.145]
07-01 r14_atratio_n002_n001 [-1.061]
06-30 r14_atratio_0000_00.5 [0.266]
06-27 r14_atratio_n002_n001 [-1.312]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.794]
06-24 r14_atratio_n001_n0.5 [-0.526]
06-23 r14_atratio_n0.5_0000 [-0.262]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.804]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.767]
06-16 r14_atratio_0002_0003 [2.625]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.962]
07-11 r15_vratio_n025_0000 [-10.227]
07-10 r15_vratio_n025_0000 [-16.981]
07-09 r15_vratio_n025_0000 [-17.829]
07-08 r15_vratio_0000_0025 [8.403]
07-07 r15_vratio_n075_n050 [-65.255]
07-04 r15_vratio_n025_0000 [-21.714]
07-03 r15_vratio_n025_0000 [-5.711]
07-02 r15_vratio_n025_0000 [-19.304]
07-01 r15_vratio_0100_0200 [118.216]
06-30 r15_vratio_n025_0000 [-18.547]
06-27 r15_vratio_n050_n025 [-33.845]
06-26 r15_vratio_n050_n025 [-28.352]
06-25 r15_vratio_0000_0025 [6.226]
06-24 r15_vratio_n025_0000 [-15.958]
06-23 r15_vratio_n025_0000 [-23.55]
06-20 r15_vratio_0100_0200 [179.72]
06-19 r15_vratio_n050_n025 [-35.177]
06-18 r15_vratio_0050_0075 [70.216]
06-17 r15_vratio_n050_n025 [-32.004]
06-16 r15_vratio_n050_n025 [-28.507]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.644]
07-11 r16_ma5_dratio_n05_000 [-0.11]
07-10 r16_ma5_dratio_n05_000 [-0.055]
07-09 r16_ma5_dratio_000_005 [0.662]
07-08 r16_ma5_dratio_n05_000 [-0.441]
07-07 r16_ma5_dratio_000_005 [0.822]
07-04 r16_ma5_dratio_n05_000 [-1.036]
07-03 r16_ma5_dratio_n05_000 [-3.628]
07-02 r16_ma5_dratio_n05_000 [-2.511]
07-01 r16_ma5_dratio_n05_000 [-1.218]
06-30 r16_ma5_dratio_n05_000 [-0.423]
06-27 r16_ma5_dratio_n05_000 [-0.844]
06-26 r16_ma5_dratio_000_005 [0.21]
06-25 r16_ma5_dratio_000_005 [0.21]
06-24 r16_ma5_dratio_n05_000 [-0.943]
06-23 r16_ma5_dratio_n05_000 [-0.938]
06-20 r16_ma5_dratio_n05_000 [-1.244]
06-19 r16_ma5_dratio_n05_000 [-1.244]
06-18 r16_ma5_dratio_n05_000 [-0.411]
06-17 r16_ma5_dratio_n05_000 [-0.97]
06-16 r16_ma5_dratio_n05_000 [-0.051]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.644]
07-11 r17_ma10_dratio_n05_000 [-0.438]
07-10 r17_ma10_dratio_n05_000 [-0.763]
07-09 r17_ma10_dratio_n05_000 [-0.95]
07-08 r17_ma10_dratio_n05_000 [-2.459]
07-07 r17_ma10_dratio_n05_000 [-1.022]
07-04 r17_ma10_dratio_n05_000 [-2.681]
07-03 r17_ma10_dratio_n07_n05 [-5.016]
07-02 r17_ma10_dratio_n05_000 [-3.26]
07-01 r17_ma10_dratio_n05_000 [-1.739]
06-30 r17_ma10_dratio_n05_000 [-1.076]
06-27 r17_ma10_dratio_n05_000 [-1.699]
06-26 r17_ma10_dratio_n05_000 [-0.522]
06-25 r17_ma10_dratio_n05_000 [-1.013]
06-24 r17_ma10_dratio_n05_000 [-2.25]
06-23 r17_ma10_dratio_n05_000 [-1.91]
06-20 r17_ma10_dratio_n05_000 [-1.931]
06-19 r17_ma10_dratio_n05_000 [-1.855]
06-18 r17_ma10_dratio_n05_000 [-0.231]
06-17 r17_ma10_dratio_n05_000 [-0.231]
06-16 r17_ma10_dratio_000_005 [0.359]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.508]
07-11 r18_ma25_dratio_n05_000 [-3.571]
07-10 r18_ma25_dratio_n05_000 [-3.714]
07-09 r18_ma25_dratio_n05_000 [-3.694]
07-08 r18_ma25_dratio_n05_000 [-4.98]
07-07 r18_ma25_dratio_n05_000 [-3.483]
07-04 r18_ma25_dratio_n07_n05 [-5.163]
07-03 r18_ma25_dratio_n10_n07 [-7.398]
07-02 r18_ma25_dratio_n07_n05 [-5.382]
07-01 r18_ma25_dratio_n05_000 [-3.568]
06-30 r18_ma25_dratio_n05_000 [-2.765]
06-27 r18_ma25_dratio_n05_000 [-3.053]
06-26 r18_ma25_dratio_n05_000 [-1.753]
06-25 r18_ma25_dratio_n05_000 [-1.601]
06-24 r18_ma25_dratio_n05_000 [-2.255]
06-23 r18_ma25_dratio_n05_000 [-1.585]
06-20 r18_ma25_dratio_n05_000 [-1.213]
06-19 r18_ma25_dratio_n05_000 [-0.915]
06-18 r18_ma25_dratio_000_005 [1.179]
06-17 r18_ma25_dratio_000_005 [1.358]
06-16 r18_ma25_dratio_000_005 [2.808]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.247]
07-11 r19_ma50_dratio_n05_000 [-1.871]
07-10 r19_ma50_dratio_n05_000 [-1.611]
07-09 r19_ma50_dratio_n05_000 [-1.116]
07-08 r19_ma50_dratio_n05_000 [-1.945]
07-07 r19_ma50_dratio_000_005 [0.185]
07-04 r19_ma50_dratio_n05_000 [-0.868]
07-03 r19_ma50_dratio_n05_000 [-2.541]
07-02 r19_ma50_dratio_000_005 [0.176]
07-01 r19_ma50_dratio_000_005 [2.681]
06-30 r19_ma50_dratio_000_005 [4.149]
06-27 r19_ma50_dratio_000_005 [4.323]
06-26 r19_ma50_dratio_005_007 [6.134]
06-25 r19_ma50_dratio_005_007 [6.585]
06-24 r19_ma50_dratio_005_007 [6.174]
06-23 r19_ma50_dratio_007_010 [7.187]
06-20 r19_ma50_dratio_007_010 [8.14]
06-19 r19_ma50_dratio_007_010 [8.733]
06-18 r19_ma50_dratio_010_015 [11.539]
06-17 r19_ma50_dratio_010_015 [12.048]
06-16 r19_ma50_dratio_010_015 [13.36]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.847]
07-11 r20_ma75_dratio_000_005 [4.004]
07-10 r20_ma75_dratio_000_005 [4.119]
07-09 r20_ma75_dratio_000_005 [4.505]
07-08 r20_ma75_dratio_000_005 [3.462]
07-07 r20_ma75_dratio_005_007 [5.525]
07-04 r20_ma75_dratio_000_005 [4.199]
07-03 r20_ma75_dratio_000_005 [2.299]
07-02 r20_ma75_dratio_005_007 [5.086]
07-01 r20_ma75_dratio_007_010 [7.675]
06-30 r20_ma75_dratio_007_010 [9.161]
06-27 r20_ma75_dratio_007_010 [9.239]
06-26 r20_ma75_dratio_010_015 [11.062]
06-25 r20_ma75_dratio_010_015 [11.46]
06-24 r20_ma75_dratio_010_015 [10.968]
06-23 r20_ma75_dratio_010_015 [11.932]
06-20 r20_ma75_dratio_010_015 [12.606]
06-19 r20_ma75_dratio_010_015 [12.967]
06-18 r20_ma75_dratio_015_020 [15.421]
06-17 r20_ma75_dratio_015_020 [15.821]
06-16 r20_ma75_dratio_015_020 [17.103]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.201]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.165]
07-09 r21_mrstrength_00.7_0001 [0.774]
07-08 r21_mrstrength_n005_n002 [-2.157]
07-07 r21_mrstrength_0001_0002 [1.938]
07-04 r21_mrstrength_0001_0002 [1.903]
07-03 r21_mrstrength_n005_n002 [-2.525]
07-02 r21_mrstrength_n002_n001 [-1.585]
07-01 r21_mrstrength_0000_00.2 [0.177]
06-30 r21_mrstrength_n001_n0.5 [-0.572]
06-27 r21_mrstrength_n005_n002 [-2.742]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.2_00.5 [0.403]
06-24 r21_mrstrength_n002_n001 [-1.664]
06-23 r21_mrstrength_n0.2_0000 [-0.134]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n001_n0.5 [-0.784]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.355]
06-16 r21_mrstrength_0001_0002 [1.364]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.274]
07-09 r23_gratio_0002_0003 [2.216]
07-08 r23_gratio_n001_n0.5 [-0.543]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.685]
07-03 r23_gratio_n001_n0.5 [-0.548]
07-02 r23_gratio_n002_n001 [-1.072]
07-01 r23_gratio_n001_n0.5 [-0.796]
06-30 r23_gratio_00.5_0001 [0.798]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.526]
06-23 r23_gratio_n002_n001 [-1.575]
06-20 r23_gratio_0000_00.5 [0.262]
06-19 r23_gratio_00.5_0001 [0.515]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.023]
06-16 r23_gratio_0001_0002 [1.837]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.923]
07-11 r24_volaratio_002_2.5 [2.479]
07-10 r24_volaratio_1.5_002 [1.653]
07-09 r24_volaratio_2.5_003 [2.74]
07-08 r24_volaratio_002_2.5 [2.493]
07-07 r24_volaratio_1.5_002 [1.653]
07-04 r24_volaratio_2.5_003 [2.521]
07-03 r24_volaratio_004_005 [4.789]
07-02 r24_volaratio_004_005 [4.144]
07-01 r24_volaratio_004_005 [4.722]
06-30 r24_volaratio_2.5_003 [2.957]
06-27 r24_volaratio_003_004 [3.733]
06-26 r24_volaratio_004_005 [4.852]
06-25 r24_volaratio_003_004 [3.514]
06-24 r24_volaratio_003_004 [3.523]
06-23 r24_volaratio_004_005 [4.36]
06-20 r24_volaratio_005_007 [6.575]
06-19 r24_volaratio_003_004 [3.421]
06-18 r24_volaratio_004_005 [4.651]
06-17 r24_volaratio_001_1.5 [1.295]
06-16 r24_volaratio_003_004 [3.141]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4379 etc relac 371 364 364 371 16900 7 1.923 6.962 0.742
2025-07-11 15:30 4379 etc relac 372 363 364 364 15800 0 0 -10.227 0.421
2025-07-10 15:30 4379 etc relac 369 363 366 364 17600 -1 -0.274 -16.981 0.438
2025-07-09 15:30 4379 etc relac 375 365 369 365 21200 4 1.108 -17.829 -0.361
2025-07-08 15:30 4379 etc relac 370 361 366 361 25800 -7 -1.902 8.403 -0.941
2025-07-07 15:30 4379 etc relac 369 363 363 368 23800 5 1.377 -65.255 1.041
2025-07-04 15:30 4379 etc relac 366 357 362 363 68500 7 1.966 -21.714 -0.048
2025-07-03 15:30 4379 etc relac 372 355 363 356 87500 -9 -2.466 -5.711 0.094
2025-07-02 15:30 4379 etc relac 377 362 369 365 92800 -8 -2.145 -19.304 0.374
2025-07-01 15:30 4379 etc relac 377 360 374 373 115000 -4 -1.061 118.216 -0.01
2025-06-30 15:30 4379 etc relac 383 372 379 377 52700 1 0.266 -18.547 -0.66
2025-06-27 15:30 4379 etc relac 389 375 381 376 64700 -5 -1.312 -33.845 -0.368
2025-06-26 15:30 4379 etc relac 389 371 381 381 97800 0 0 -28.352 0.096
2025-06-25 15:30 4379 etc relac 383 370 378 381 136500 3 0.794 6.226 -0.061
2025-06-24 15:30 4379 etc relac 382 369 378 378 128500 -2 -0.526 -15.958 0.097
2025-06-23 15:30 4379 etc relac 383 367 375 380 152900 -1 -0.262 -23.55 0.492
2025-06-20 15:30 4379 etc relac 389 365 382 381 200000 0 0 179.72 -0.116
2025-06-19 15:30 4379 etc relac 393 380 390 381 71500 -7 -1.804 -35.177 0.183
2025-06-18 15:30 4379 etc relac 405 387 388 388 110300 0 0 70.216 -0.373
2025-06-17 15:30 4379 etc relac 391 386 387 388 64800 -3 -0.767 -32.004 0.523
2025-06-16 15:30 4379 etc relac 394 382 388 391 95300 10 2.625 -28.507 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4379 (-5.12%:-5.11%)
(1.56%:1.55%) 東証REIT -0.033
(2.54%:2.54%) r2_ソフト・システム開発 0.134