Home
rdate:2025-07-14
[銘柄コード] 4255
[銘柄名] ＴＨＥＣＯＯ
[銘柄名en] THECOO Inc.
[銘柄概要] ファンコミュニティー・プラットフォーム運営やインフルエンサーマーケティンク。法人向け広告事業も。
[URL] https://thecoo.co.jp/
[比較銘柄] 4378(ＣＩＮＣ) 6046(リンクバル) 6081(アライドアキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.9億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [4.43]
07-11 r6_pbr_003_005 [4.54]
07-10 r6_pbr_003_005 [4.5]
07-09 r6_pbr_003_005 [4.45]
07-08 r6_pbr_003_005 [4.46]
07-07 r6_pbr_003_005 [4.4]
07-04 r6_pbr_003_005 [4.39]
07-03 r6_pbr_003_005 [4.38]
07-02 r6_pbr_003_005 [4.39]
07-01 r6_pbr_003_005 [4.35]
06-30 r6_pbr_003_005 [4.29]
06-27 r6_pbr_003_005 [4.21]
06-26 r6_pbr_003_005 [4.22]
06-25 r6_pbr_003_005 [4.2]
06-24 r6_pbr_003_005 [4.2]
06-23 r6_pbr_003_005 [4.14]
06-20 r6_pbr_003_005 [4.08]
06-19 r6_pbr_003_005 [4.07]
06-18 r6_pbr_003_005 [4.07]
06-17 r6_pbr_003_005 [3.94]
06-16 r6_pbr_003_005 [3.99]
06-13 r6_pbr_003_005 [3.97]
06-12 r6_pbr_003_005 [4]
06-11 r6_pbr_003_005 [4.03]
06-10 r6_pbr_003_005 [4.05]
06-09 r6_pbr_003_005 [4.06]
06-06 r6_pbr_003_005 [4.04]
06-05 r6_pbr_003_005 [4.04]
06-04 r6_pbr_003_005 [4.04]
06-03 r6_pbr_003_005 [4.04]
06-02 r6_pbr_003_005 [4.13]
05-30 r6_pbr_003_005 [4.39]
05-29 r6_pbr_003_005 [4.37]
05-28 r6_pbr_003_005 [4.35]
05-27 r6_pbr_003_005 [4.22]
05-26 r6_pbr_003_005 [4.27]
05-23 r6_pbr_003_005 [4.19]
05-22 r6_pbr_003_005 [4.08]
05-21 r6_pbr_003_005 [4]
05-20 r6_pbr_003_005 [4.22]
05-19 r6_pbr_003_005 [4.24]
05-16 r6_pbr_003_005 [4.37]
05-15 r6_pbr_003_005 [4.37]
05-14 r6_pbr_003_005 [4.37]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.297]
07-11 r11_rstrength_0002_0005 [2.034]
07-10 r11_rstrength_0000_00.2 [0.015]
07-09 r11_rstrength_n002_n001 [-1.274]
07-08 r11_rstrength_00.7_0001 [0.851]
07-07 r11_rstrength_0005_0010 [6.957]
07-04 r11_rstrength_n002_n001 [-1.009]
07-03 r11_rstrength_n005_n002 [-4.19]
07-02 r11_rstrength_n005_n002 [-2.546]
07-01 r11_rstrength_0002_0005 [2.66]
06-30 r11_rstrength_0001_0002 [1.901]
06-27 r11_rstrength_00.2_00.5 [0.224]
06-26 r11_rstrength_n0.2_0000 [-0.148]
06-25 r11_rstrength_n002_n001 [-1.531]
06-24 r11_rstrength_n002_n001 [-1.426]
06-23 r11_rstrength_0002_0005 [3.795]
06-20 r11_rstrength_0002_0005 [2.903]
06-19 r11_rstrength_0002_0005 [3.062]
06-18 r11_rstrength_0002_0005 [2.224]
06-17 r11_rstrength_n005_n002 [-3.875]
06-16 r11_rstrength_n002_n001 [-1.261]
06-13 r11_rstrength_0002_0005 [4.921]
06-12 r11_rstrength_n005_n002 [-3.327]
06-11 r11_rstrength_00.2_00.5 [0.474]
06-10 r11_rstrength_n010_n005 [-5.287]
06-09 r11_rstrength_n010_n005 [-6.7]
06-06 r11_rstrength_n0.2_0000 [-0.186]
06-05 r11_rstrength_0002_0005 [2.401]
06-04 r11_rstrength_0001_0002 [1.796]
06-03 r11_rstrength_0002_0005 [4.535]
06-02 r11_rstrength_m000_n010 [-17.524]
05-30 r11_rstrength_m000_n010 [-10.313]
05-29 r11_rstrength_n0.5_n0.2 [-0.236]
05-28 r11_rstrength_0002_0005 [4.171]
05-27 r11_rstrength_n005_n002 [-2.254]
05-26 r11_rstrength_0002_0005 [3.627]
05-23 r11_rstrength_0002_0005 [2.212]
05-22 r11_rstrength_00.5_00.7 [0.575]
05-21 r11_rstrength_n010_n005 [-5.766]
05-20 r11_rstrength_n001_n0.5 [-0.749]
05-19 r11_rstrength_n002_n001 [-1.255]
05-16 r11_rstrength_0002_0005 [2.241]
05-15 r11_rstrength_n010_n005 [-7.013]
05-14 r11_rstrength_0002_0005 [2.902]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_07 [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.326]
07-11 r14_atratio_00.5_0001 [0.913]
07-10 r14_atratio_0001_0002 [1.187]
07-09 r14_atratio_n0.5_0000 [-0.394]
07-08 r14_atratio_0001_0002 [1.332]
07-07 r14_atratio_0000_00.5 [0.267]
07-04 r14_atratio_0000_00.5 [0.402]
07-03 r14_atratio_n0.5_0000 [-0.267]
07-02 r14_atratio_00.5_0001 [0.945]
07-01 r14_atratio_0001_0002 [1.368]
06-30 r14_atratio_0001_0002 [1.811]
06-27 r14_atratio_n0.5_0000 [-0.139]
06-26 r14_atratio_0000_00.5 [0.139]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.412]
06-23 r14_atratio_0001_0002 [1.578]
06-20 r14_atratio_0000_00.5 [0.144]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0003_0005 [3.418]
06-17 r14_atratio_n002_n001 [-1.32]
06-16 r14_atratio_0000_00.5 [0.442]
06-13 r14_atratio_n001_n0.5 [-0.586]
06-12 r14_atratio_n001_n0.5 [-0.871]
06-11 r14_atratio_n0.5_0000 [-0.434]
06-10 r14_atratio_n0.5_0000 [-0.288]
06-09 r14_atratio_00.5_0001 [0.58]
06-06 r14_atratio_n002_n001 [-1.288]
06-05 r14_atratio_00.5_0001 [0.72]
06-04 r14_atratio_0000_00.5 [0.434]
06-03 r14_atratio_n002_n001 [-1.986]
06-02 r14_atratio_n010_n005 [-6.125]
05-30 r14_atratio_00.5_0001 [0.535]
05-29 r14_atratio_00.5_0001 [0.538]
05-28 r14_atratio_0003_0005 [3.051]
05-27 r14_atratio_n002_n001 [-1.233]
05-26 r14_atratio_0001_0002 [1.955]
05-23 r14_atratio_0002_0003 [2.726]
05-22 r14_atratio_0002_0003 [2.05]
05-21 r14_atratio_n010_n005 [-5.402]
05-20 r14_atratio_n0.5_0000 [-0.414]
05-19 r14_atratio_n003_n002 [-2.815]
05-16 r14_atratio_0001_0002 [1.913]
05-15 r14_atratio_n010_n005 [-6.513]
05-14 r14_atratio_0002_0003 [2.086]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_2000_p000 [2085.714]
07-11 r15_vratio_0025_0050 [27.273]
07-10 r15_vratio_n075_n050 [-62.069]
07-09 r15_vratio_n050_n025 [-32.558]
07-08 r15_vratio_0100_0200 [168.75]
07-07 r15_vratio_0300_0500 [433.333]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_n100_n075 [-95.745]
07-02 r15_vratio_1000_2000 [1466.667]
07-01 r15_vratio_n100_n075 [-94.828]
06-30 r15_vratio_1000_2000 [1350]
06-27 r15_vratio_n050_n025 [-42.857]
06-26 r15_vratio_other [0]
06-25 r15_vratio_n100_n075 [-100]
06-24 r15_vratio_0000_0025 [2.703]
06-23 r15_vratio_0100_0200 [131.25]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0000_0025 [14.286]
06-18 r15_vratio_n100_n075 [-95.954]
06-17 r15_vratio_1000_2000 [1822.222]
06-16 r15_vratio_n075_n050 [-70]
06-13 r15_vratio_n025_0000 [-6.25]
06-12 r15_vratio_0075_0100 [77.778]
06-11 r15_vratio_0100_0200 [100]
06-10 r15_vratio_0000_0025 [0]
06-09 r15_vratio_n050_n025 [-30.769]
06-06 r15_vratio_0100_0200 [116.667]
06-05 r15_vratio_n100_n075 [-80.645]
06-04 r15_vratio_n075_n050 [-67.708]
06-03 r15_vratio_n075_n050 [-66.078]
06-02 r15_vratio_2000_p000 [3437.5]
05-30 r15_vratio_n050_n025 [-50]
05-29 r15_vratio_n025_0000 [-23.81]
05-28 r15_vratio_0500_1000 [600]
05-27 r15_vratio_n100_n075 [-83.333]
05-26 r15_vratio_n050_n025 [-37.931]
05-23 r15_vratio_n100_n075 [-91.265]
05-22 r15_vratio_0025_0050 [26.236]
05-21 r15_vratio_0500_1000 [526.19]
05-20 r15_vratio_n075_n050 [-52.809]
05-19 r15_vratio_0075_0100 [81.633]
05-16 r15_vratio_n100_n075 [-97.565]
05-15 r15_vratio_0025_0050 [28.398]
05-14 r15_vratio_1000_2000 [1467]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.943]
07-11 r16_ma5_dratio_000_005 [1.548]
07-10 r16_ma5_dratio_000_005 [1.294]
07-09 r16_ma5_dratio_000_005 [0.664]
07-08 r16_ma5_dratio_000_005 [1.332]
07-07 r16_ma5_dratio_000_005 [0.535]
07-04 r16_ma5_dratio_000_005 [0.808]
07-03 r16_ma5_dratio_000_005 [1.249]
07-02 r16_ma5_dratio_000_005 [2.27]
07-01 r16_ma5_dratio_000_005 [2.151]
06-30 r16_ma5_dratio_000_005 [1.415]
06-27 r16_ma5_dratio_000_005 [0.251]
06-26 r16_ma5_dratio_000_005 [0.983]
06-25 r16_ma5_dratio_000_005 [1.498]
06-24 r16_ma5_dratio_000_005 [2.134]
06-23 r16_ma5_dratio_000_005 [2.017]
06-20 r16_ma5_dratio_000_005 [1.19]
06-19 r16_ma5_dratio_000_005 [1.576]
06-18 r16_ma5_dratio_000_005 [1.963]
06-17 r16_ma5_dratio_n05_000 [-1.204]
06-16 r16_ma5_dratio_n05_000 [-0.438]
06-13 r16_ma5_dratio_n05_000 [-1.222]
06-12 r16_ma5_dratio_n05_000 [-0.957]
06-11 r16_ma5_dratio_n05_000 [-0.548]
06-10 r16_ma5_dratio_n05_000 [-0.259]
06-09 r16_ma5_dratio_000_005 [0.058]
06-06 r16_ma5_dratio_n05_000 [-0.834]
06-05 r16_ma5_dratio_n05_000 [-1.271]
06-04 r16_ma5_dratio_n05_000 [-3.289]
06-03 r16_ma5_dratio_n07_n05 [-5.004]
06-02 r16_ma5_dratio_n05_000 [-3.872]
05-30 r16_ma5_dratio_000_005 [1.706]
05-29 r16_ma5_dratio_000_005 [2.133]
05-28 r16_ma5_dratio_000_005 [2.994]
05-27 r16_ma5_dratio_000_005 [1.635]
05-26 r16_ma5_dratio_000_005 [2.875]
05-23 r16_ma5_dratio_000_005 [1.044]
05-22 r16_ma5_dratio_n05_000 [-2.463]
05-21 r16_ma5_dratio_n07_n05 [-5.349]
05-20 r16_ma5_dratio_n05_000 [-2.643]
05-19 r16_ma5_dratio_n05_000 [-3.411]
05-16 r16_ma5_dratio_n05_000 [-1.375]
05-15 r16_ma5_dratio_n05_000 [-3.251]
05-14 r16_ma5_dratio_000_005 [2.864]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.119]
07-11 r17_ma10_dratio_000_005 [2.843]
07-10 r17_ma10_dratio_000_005 [2.677]
07-09 r17_ma10_dratio_000_005 [2.129]
07-08 r17_ma10_dratio_000_005 [3.089]
07-07 r17_ma10_dratio_000_005 [2.33]
07-04 r17_ma10_dratio_000_005 [2.659]
07-03 r17_ma10_dratio_000_005 [2.982]
07-02 r17_ma10_dratio_000_005 [3.976]
07-01 r17_ma10_dratio_000_005 [3.752]
06-30 r17_ma10_dratio_000_005 [3.336]
06-27 r17_ma10_dratio_000_005 [2.206]
06-26 r17_ma10_dratio_000_005 [2.92]
06-25 r17_ma10_dratio_000_005 [3.309]
06-24 r17_ma10_dratio_000_005 [3.742]
06-23 r17_ma10_dratio_000_005 [2.683]
06-20 r17_ma10_dratio_000_005 [1.293]
06-19 r17_ma10_dratio_000_005 [1.251]
06-18 r17_ma10_dratio_000_005 [1.207]
06-17 r17_ma10_dratio_n05_000 [-2.109]
06-16 r17_ma10_dratio_n05_000 [-1.059]
06-13 r17_ma10_dratio_n05_000 [-1.822]
06-12 r17_ma10_dratio_n05_000 [-2.261]
06-11 r17_ma10_dratio_n05_000 [-2.297]
06-10 r17_ma10_dratio_n05_000 [-2.618]
06-09 r17_ma10_dratio_n05_000 [-2.733]
06-06 r17_ma10_dratio_n05_000 [-3.779]
06-05 r17_ma10_dratio_n05_000 [-2.876]
06-04 r17_ma10_dratio_n05_000 [-3.544]
06-03 r17_ma10_dratio_n05_000 [-3.814]
06-02 r17_ma10_dratio_n05_000 [-2.287]
05-30 r17_ma10_dratio_000_005 [3.801]
05-29 r17_ma10_dratio_000_005 [3.32]
05-28 r17_ma10_dratio_000_005 [2.98]
05-27 r17_ma10_dratio_n05_000 [-0.62]
05-26 r17_ma10_dratio_n05_000 [-0.014]
05-23 r17_ma10_dratio_n05_000 [-2.253]
05-22 r17_ma10_dratio_n07_n05 [-5.247]
05-21 r17_ma10_dratio_n10_n07 [-7.877]
05-20 r17_ma10_dratio_n05_000 [-3.566]
05-19 r17_ma10_dratio_n05_000 [-3.603]
05-16 r17_ma10_dratio_n05_000 [-1.531]
05-15 r17_ma10_dratio_n05_000 [-3.887]
05-14 r17_ma10_dratio_000_005 [1.953]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.709]
07-11 r18_ma25_dratio_007_010 [7.572]
07-10 r18_ma25_dratio_007_010 [7.099]
07-09 r18_ma25_dratio_005_007 [6.246]
07-08 r18_ma25_dratio_007_010 [7.05]
07-07 r18_ma25_dratio_005_007 [6.061]
07-04 r18_ma25_dratio_005_007 [6.055]
07-03 r18_ma25_dratio_005_007 [5.618]
07-02 r18_ma25_dratio_005_007 [5.895]
07-01 r18_ma25_dratio_000_005 [4.934]
06-30 r18_ma25_dratio_000_005 [3.635]
06-27 r18_ma25_dratio_000_005 [1.798]
06-26 r18_ma25_dratio_000_005 [1.951]
06-25 r18_ma25_dratio_000_005 [1.937]
06-24 r18_ma25_dratio_000_005 [2.14]
06-23 r18_ma25_dratio_000_005 [0.694]
06-20 r18_ma25_dratio_n05_000 [-0.966]
06-19 r18_ma25_dratio_n05_000 [-1.383]
06-18 r18_ma25_dratio_n05_000 [-1.584]
06-17 r18_ma25_dratio_n07_n05 [-5.302]
06-16 r18_ma25_dratio_n05_000 [-4.541]
06-13 r18_ma25_dratio_n07_n05 [-5.342]
06-12 r18_ma25_dratio_n07_n05 [-5.144]
06-11 r18_ma25_dratio_n05_000 [-4.692]
06-10 r18_ma25_dratio_n05_000 [-4.631]
06-09 r18_ma25_dratio_n05_000 [-4.691]
06-06 r18_ma25_dratio_n07_n05 [-5.686]
06-05 r18_ma25_dratio_n05_000 [-4.955]
06-04 r18_ma25_dratio_n07_n05 [-6.13]
06-03 r18_ma25_dratio_n10_n07 [-7.004]
06-02 r18_ma25_dratio_n07_n05 [-5.648]
05-30 r18_ma25_dratio_000_005 [0.107]
05-29 r18_ma25_dratio_n05_000 [-1.06]
05-28 r18_ma25_dratio_n05_000 [-1.714]
05-27 r18_ma25_dratio_n07_n05 [-5.062]
05-26 r18_ma25_dratio_n05_000 [-4.38]
05-23 r18_ma25_dratio_n07_n05 [-6.513]
05-22 r18_ma25_dratio_n10_n07 [-9.593]
05-21 r18_ma25_dratio_n15_n10 [-12.089]
05-20 r18_ma25_dratio_n10_n07 [-7.833]
05-19 r18_ma25_dratio_n10_n07 [-7.944]
05-16 r18_ma25_dratio_n07_n05 [-5.751]
05-15 r18_ma25_dratio_n10_n07 [-7.813]
05-14 r18_ma25_dratio_n05_000 [-1.618]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.264]
07-11 r19_ma50_dratio_005_007 [6.676]
07-10 r19_ma50_dratio_005_007 [5.676]
07-09 r19_ma50_dratio_000_005 [4.353]
07-08 r19_ma50_dratio_000_005 [4.683]
07-07 r19_ma50_dratio_000_005 [3.21]
07-04 r19_ma50_dratio_000_005 [2.854]
07-03 r19_ma50_dratio_000_005 [2.099]
07-02 r19_ma50_dratio_000_005 [2.303]
07-01 r19_ma50_dratio_000_005 [1.119]
06-30 r19_ma50_dratio_n05_000 [-0.463]
06-27 r19_ma50_dratio_n05_000 [-2.393]
06-26 r19_ma50_dratio_n05_000 [-2.588]
06-25 r19_ma50_dratio_n05_000 [-3.057]
06-24 r19_ma50_dratio_n05_000 [-3.386]
06-23 r19_ma50_dratio_n07_n05 [-5.01]
06-20 r19_ma50_dratio_n07_n05 [-6.776]
06-19 r19_ma50_dratio_n10_n07 [-7.188]
06-18 r19_ma50_dratio_n10_n07 [-7.39]
06-17 r19_ma50_dratio_n15_n10 [-10.823]
06-16 r19_ma50_dratio_n10_n07 [-9.965]
06-13 r19_ma50_dratio_n15_n10 [-10.719]
06-12 r19_ma50_dratio_n15_n10 [-10.525]
06-11 r19_ma50_dratio_n15_n10 [-10.118]
06-10 r19_ma50_dratio_n15_n10 [-10.027]
06-09 r19_ma50_dratio_n15_n10 [-10.111]
06-06 r19_ma50_dratio_n15_n10 [-10.954]
06-05 r19_ma50_dratio_n15_n10 [-10.14]
06-04 r19_ma50_dratio_n15_n10 [-11.121]
06-03 r19_ma50_dratio_n15_n10 [-11.763]
06-02 r19_ma50_dratio_n15_n10 [-10.214]
05-30 r19_ma50_dratio_n05_000 [-4.584]
05-29 r19_ma50_dratio_n07_n05 [-5.191]
05-28 r19_ma50_dratio_n07_n05 [-5.78]
05-27 r19_ma50_dratio_n10_n07 [-8.628]
05-26 r19_ma50_dratio_n10_n07 [-7.602]
05-23 r19_ma50_dratio_n10_n07 [-9.521]
05-22 r19_ma50_dratio_n15_n10 [-12.101]
05-21 r19_ma50_dratio_n15_n10 [-14.112]
05-20 r19_ma50_dratio_n10_n07 [-9.476]
05-19 r19_ma50_dratio_n10_n07 [-9.221]
05-16 r19_ma50_dratio_n07_n05 [-6.706]
05-15 r19_ma50_dratio_n10_n07 [-8.511]
05-14 r19_ma50_dratio_n05_000 [-2.225]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.083]
07-11 r20_ma75_dratio_000_005 [2.323]
07-10 r20_ma75_dratio_000_005 [1.28]
07-09 r20_ma75_dratio_n05_000 [-0.049]
07-08 r20_ma75_dratio_000_005 [0.258]
07-07 r20_ma75_dratio_n05_000 [-1.118]
07-04 r20_ma75_dratio_n05_000 [-1.465]
07-03 r20_ma75_dratio_n05_000 [-1.933]
07-02 r20_ma75_dratio_n05_000 [-1.731]
07-01 r20_ma75_dratio_n05_000 [-2.684]
06-30 r20_ma75_dratio_n05_000 [-4.046]
06-27 r20_ma75_dratio_n07_n05 [-5.857]
06-26 r20_ma75_dratio_n07_n05 [-5.856]
06-25 r20_ma75_dratio_n07_n05 [-6.136]
06-24 r20_ma75_dratio_n07_n05 [-6.271]
06-23 r20_ma75_dratio_n10_n07 [-7.668]
06-20 r20_ma75_dratio_n10_n07 [-9.207]
06-19 r20_ma75_dratio_n10_n07 [-9.452]
06-18 r20_ma75_dratio_n10_n07 [-9.565]
06-17 r20_ma75_dratio_n15_n10 [-12.653]
06-16 r20_ma75_dratio_n15_n10 [-11.621]
06-13 r20_ma75_dratio_n15_n10 [-12.132]
06-12 r20_ma75_dratio_n15_n10 [-11.747]
06-11 r20_ma75_dratio_n15_n10 [-11.103]
06-10 r20_ma75_dratio_n15_n10 [-10.831]
06-09 r20_ma75_dratio_n15_n10 [-10.644]
06-06 r20_ma75_dratio_n15_n10 [-11.223]
06-05 r20_ma75_dratio_n15_n10 [-10.127]
06-04 r20_ma75_dratio_n15_n10 [-10.863]
06-03 r20_ma75_dratio_n15_n10 [-11.35]
06-02 r20_ma75_dratio_n10_n07 [-9.682]
05-30 r20_ma75_dratio_n05_000 [-3.867]
05-29 r20_ma75_dratio_n05_000 [-4.401]
05-28 r20_ma75_dratio_n05_000 [-4.919]
05-27 r20_ma75_dratio_n10_n07 [-7.7]
05-26 r20_ma75_dratio_n07_n05 [-6.519]
05-23 r20_ma75_dratio_n10_n07 [-8.29]
05-22 r20_ma75_dratio_n15_n10 [-10.877]
05-21 r20_ma75_dratio_n15_n10 [-12.78]
05-20 r20_ma75_dratio_n10_n07 [-7.784]
05-19 r20_ma75_dratio_n10_n07 [-7.341]
05-16 r20_ma75_dratio_n05_000 [-4.578]
05-15 r20_ma75_dratio_n07_n05 [-6.284]
05-14 r20_ma75_dratio_000_005 [0.326]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.048]
07-11 r21_mrstrength_0001_0002 [1.106]
07-10 r21_mrstrength_0001_0002 [1.626]
07-09 r21_mrstrength_n001_n0.5 [-0.728]
07-08 r21_mrstrength_0001_0002 [1.077]
07-07 r21_mrstrength_00.7_0001 [0.828]
07-04 r21_mrstrength_00.2_00.5 [0.339]
07-03 r21_mrstrength_n0.5_n0.2 [-0.326]
07-02 r21_mrstrength_0001_0002 [1.505]
07-01 r21_mrstrength_0002_0005 [2.606]
06-30 r21_mrstrength_00.7_0001 [0.973]
06-27 r21_mrstrength_n002_n001 [-1.569]
06-26 r21_mrstrength_n002_n001 [-1.511]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.274]
06-23 r21_mrstrength_0001_0002 [1.706]
06-20 r21_mrstrength_00.2_00.5 [0.365]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0002_0005 [2.514]
06-17 r21_mrstrength_n002_n001 [-1.908]
06-16 r21_mrstrength_n001_n0.5 [-0.819]
06-13 r21_mrstrength_00.2_00.5 [0.302]
06-12 r21_mrstrength_n0.5_n0.2 [-0.225]
06-11 r21_mrstrength_n001_n0.5 [-0.983]
06-10 r21_mrstrength_n001_n0.5 [-0.611]
06-09 r21_mrstrength_n0.5_n0.2 [-0.339]
06-06 r21_mrstrength_n002_n001 [-1.786]
06-05 r21_mrstrength_0001_0002 [1.231]
06-04 r21_mrstrength_n0.5_n0.2 [-0.369]
06-03 r21_mrstrength_n002_n001 [-1.922]
06-02 r21_mrstrength_n005_n002 [-4.823]
05-30 r21_mrstrength_0001_0002 [1.752]
05-29 r21_mrstrength_n002_n001 [-1.346]
05-28 r21_mrstrength_0002_0005 [3.056]
05-27 r21_mrstrength_n002_n001 [-1.746]
05-26 r21_mrstrength_00.7_0001 [0.956]
05-23 r21_mrstrength_0002_0005 [2.254]
05-22 r21_mrstrength_0002_0005 [2.889]
05-21 r21_mrstrength_n005_n002 [-4.788]
05-20 r21_mrstrength_n0.5_n0.2 [-0.496]
05-19 r21_mrstrength_n005_n002 [-2.139]
05-16 r21_mrstrength_0001_0002 [1.918]
05-15 r21_mrstrength_n010_n005 [-5.536]
05-14 r21_mrstrength_0002_0005 [2.23]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.517]
07-11 r23_gratio_0000_00.5 [0.391]
07-10 r23_gratio_0001_0002 [1.979]
07-09 r23_gratio_0001_0002 [1.051]
07-08 r23_gratio_n0.5_0000 [-0.133]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.402]
07-03 r23_gratio_0000_00.5 [0.401]
07-02 r23_gratio_00.5_0001 [0.945]
07-01 r23_gratio_0001_0002 [1.368]
06-30 r23_gratio_0000_00.5 [0.139]
06-27 r23_gratio_0000_00.5 [0.139]
06-26 r23_gratio_0000_00.5 [0.139]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.282]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.144]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.04]
06-17 r23_gratio_0000_00.5 [0.293]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.146]
06-12 r23_gratio_n0.5_0000 [-0.145]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.144]
06-09 r23_gratio_0001_0002 [1.449]
06-06 r23_gratio_n001_n0.5 [-0.715]
06-05 r23_gratio_0000_00.5 [0.144]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.567]
06-02 r23_gratio_n002_n001 [-1.997]
05-30 r23_gratio_n003_n002 [-2.008]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n001_n0.5 [-0.959]
05-26 r23_gratio_00.5_0001 [0.559]
05-23 r23_gratio_n0.5_0000 [-0.287]
05-22 r23_gratio_n0.5_0000 [-0.293]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.67]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0003_0005 [4.342]
05-14 r23_gratio_0001_0002 [1.695]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_010_015 [11.26]
07-11 r24_volaratio_0.5_001 [0.911]
07-10 r24_volaratio_001_1.5 [1.043]
07-09 r24_volaratio_1.5_002 [1.987]
07-08 r24_volaratio_1.5_002 [1.6]
07-07 r24_volaratio_0.5_001 [0.805]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_0.5_001 [0.67]
07-02 r24_volaratio_0.5_001 [0.538]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_1.5_002 [1.953]
06-27 r24_volaratio_002_2.5 [2.092]
06-26 r24_volaratio_2.5_003 [2.921]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_001_1.5 [1.412]
06-23 r24_volaratio_1.5_002 [1.868]
06-20 r24_volaratio_000_0.5 [0.43]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_002_2.5 [2.353]
06-17 r24_volaratio_003_004 [3.003]
06-16 r24_volaratio_0.5_001 [0.884]
06-13 r24_volaratio_0.5_001 [0.885]
06-12 r24_volaratio_0.5_001 [0.732]
06-11 r24_volaratio_000_0.5 [0.435]
06-10 r24_volaratio_000_0.5 [0.145]
06-09 r24_volaratio_001_1.5 [1.449]
06-06 r24_volaratio_0.5_001 [0.58]
06-05 r24_volaratio_0.5_001 [0.576]
06-04 r24_volaratio_001_1.5 [1.158]
06-03 r24_volaratio_2.5_003 [2.605]
06-02 r24_volaratio_010_015 [10.132]
05-30 r24_volaratio_003_004 [3.279]
05-29 r24_volaratio_003_004 [3.596]
05-28 r24_volaratio_004_005 [4.993]
05-27 r24_volaratio_000_0.5 [0.277]
05-26 r24_volaratio_001_1.5 [1.389]
05-23 r24_volaratio_003_004 [3.022]
05-22 r24_volaratio_004_005 [4.118]
05-21 r24_volaratio_005_007 [6.735]
05-20 r24_volaratio_002_2.5 [2.078]
05-19 r24_volaratio_003_004 [3.586]
05-16 r24_volaratio_003_004 [3.324]
05-15 r24_volaratio_015_020 [15.169]
05-14 r24_volaratio_007_010 [8.19]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4255 etc relac 830 746 770 756 30600 -18 -2.326 2085.714 0.742
2025-07-11 15:14 4255 etc relac 775 768 770 774 1400 7 0.913 27.273 0.421
2025-07-10 15:30 4255 etc relac 775 767 773 767 1100 9 1.187 -62.069 0.438
2025-07-09 15:21 4255 etc relac 770 755 769 758 2900 -3 -0.394 -32.558 -0.361
2025-07-08 15:21 4255 etc relac 762 750 750 761 4300 10 1.332 168.75 -0.941
2025-07-07 15:30 4255 etc relac 751 745 749 751 1600 2 0.267 433.333 1.041
2025-07-04 15:09 4255 etc relac 749 749 749 749 300 3 0.402 50 -0.048
2025-07-03 10:33 4255 etc relac 751 746 751 746 200 -2 -0.267 -95.745 0.094
2025-07-02 12:35 4255 etc relac 748 744 748 748 4700 7 0.945 1466.667 0.374
2025-07-01 09:00 4255 etc relac 741 741 741 741 300 10 1.368 -94.828 -0.01
2025-06-30 15:30 4255 etc relac 731 717 719 731 5800 13 1.811 1350 -0.66
2025-06-27 12:35 4255 etc relac 732 717 720 718 400 -1 -0.139 -42.857 -0.368
2025-06-26 15:30 4255 etc relac 740 719 719 719 700 1 0.139 0.096
2025-06-25 4255 etc relac 0 0 0 718 0 0 0 -100 -0.061
2025-06-24 15:21 4255 etc relac 718 708 710 718 3800 10 1.412 2.703 0.097
2025-06-23 14:59 4255 etc relac 709 696 697 708 3700 11 1.578 131.25 0.492
2025-06-20 15:06 4255 etc relac 700 697 697 697 1600 1 0.144 100 -0.116
2025-06-19 10:39 4255 etc relac 696 696 696 696 800 0 0 14.286 0.183
2025-06-18 15:30 4255 etc relac 696 680 680 696 700 23 3.418 -95.954 -0.373
2025-06-17 15:30 4255 etc relac 686 666 684 673 17300 -9 -1.32 1822.222 0.523
2025-06-16 14:27 4255 etc relac 685 679 679 682 900 3 0.442 -70 -0.01
2025-06-13 15:30 4255 etc relac 684 678 684 679 3000 -4 -0.586 -6.25 0.797
2025-06-12 15:30 4255 etc relac 688 683 688 683 3200 -6 -0.871 77.778 0.284
2025-06-11 15:30 4255 etc relac 692 689 692 689 1800 -3 -0.434 100 0.852
2025-06-10 15:30 4255 etc relac 693 692 693 692 900 -2 -0.288 0 0.287
2025-06-09 14:53 4255 etc relac 700 690 700 694 900 4 0.58 -30.769 -0.646
2025-06-06 15:30 4255 etc relac 694 690 694 690 1300 -9 -1.288 116.667 0.365
2025-06-05 15:30 4255 etc relac 699 695 695 699 600 5 0.72 -80.645 0.365
2025-06-04 15:30 4255 etc relac 699 691 691 694 3100 3 0.434 -67.708 -0.191
2025-06-03 15:30 4255 etc relac 709 691 709 691 9600 -14 -1.986 -66.078 0.034
2025-06-02 15:30 4255 etc relac 750 681 736 705 28300 -46 -6.125 3437.5 2 0.464
2025-05-30 15:30 4255 etc relac 756 732 732 751 800 4 0.535 -50 -0.193
2025-05-29 15:30 4255 etc relac 749 723 743 747 1600 4 0.538 -23.81 -0.484
2025-05-28 15:30 4255 etc relac 757 721 721 743 2100 22 3.051 600 0.661
2025-05-27 15:23 4255 etc relac 723 721 723 721 300 -9 -1.233 -83.333 0.523
2025-05-26 10:50 4255 etc relac 730 720 720 730 1800 14 1.955 -37.931 0.483
2025-05-23 11:12 4255 etc relac 716 695 695 716 2900 19 2.726 -91.265 0.279
2025-05-22 15:30 4255 etc relac 708 680 681 697 33200 14 2.05 26.236 0.075
2025-05-21 15:30 4255 etc relac 729 683 722 683 26300 -39 -5.402 526.19 -0.153
2025-05-20 15:30 4255 etc relac 737 722 725 722 4200 -3 -0.414 -52.809 -0.506
2025-05-19 15:17 4255 etc relac 751 725 751 725 8900 -21 -2.815 81.633 -0.489
2025-05-16 15:30 4255 etc relac 746 722 732 746 4900 14 1.913 -97.565 0.008
2025-05-15 15:30 4255 etc relac 820 712 817 732 201200 -51 -6.513 28.398 0.024
2025-05-14 15:30 4255 etc relac 819 757 780 783 156700 16 2.086 1467 0.438


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16
-1.647 2025-06-13
0.464 2025-06-12
0.775 2025-06-11
0.754 2025-06-10
1.087 2025-06-09
-0.268 2025-06-06
0.031 2025-06-05
0.359 2025-06-04
0.178 2025-06-03
0.631 2025-06-02
1.339 2025-05-30
0.113 2025-05-29
0.019 2025-05-28
0.633 2025-05-27
0.972 2025-05-26
-0.477 2025-05-23
0.28 2025-05-22
-0.507 2025-05-21
0.422 2025-05-20
0.093 2025-05-19
0.85 2025-05-16
-0.286 2025-05-15
0.313 2025-05-14

相関係数4255 (-3.45%:-3.45%)
(4.45%:4.44%) 東証REIT 0.145
(11.02%:11.02%) r2_マーケティング 0.047