Home
rdate:2025-07-14
[銘柄コード] 4246
[銘柄名] ダイキョーニシカワ
[銘柄名en] DaikyoNishikawa Corporation
[銘柄概要] 自動車向けプラスチック部品を製造・販売。マツダ向け約7割。バスユニット部材なども。
[URL] https://www.daikyonishikawa.co.jp/
[比較銘柄] 7888(三光合成) 4208(ＵＢＥ) 4631(ＤＩＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 508億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.1]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.52]
07-11 r7_yield_005_p00 [5.48]
07-10 r7_yield_005_p00 [5.56]
07-09 r7_yield_005_p00 [5.66]
07-08 r7_yield_005_p00 [5.76]
07-07 r7_yield_005_p00 [5.83]
07-04 r7_yield_005_p00 [5.73]
07-03 r7_yield_005_p00 [5.72]
07-02 r7_yield_005_p00 [5.86]
07-01 r7_yield_005_p00 [5.89]
06-30 r7_yield_005_p00 [5.87]
06-27 r7_yield_005_p00 [5.86]
06-26 r7_yield_005_p00 [5.86]
06-25 r7_yield_005_p00 [5.89]
06-24 r7_yield_005_p00 [5.92]
06-23 r7_yield_005_p00 [5.82]
06-20 r7_yield_005_p00 [5.72]
06-19 r7_yield_005_p00 [5.82]
06-18 r7_yield_005_p00 [5.81]
06-17 r7_yield_005_p00 [5.81]
06-16 r7_yield_005_p00 [5.88]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.66]
07-11 r8_mratio_0010_0020 [15.66]
07-10 r8_mratio_0010_0020 [15.66]
07-09 r8_mratio_0010_0020 [15.66]
07-08 r8_mratio_0010_0020 [11.87]
07-07 r8_mratio_0010_0020 [11.87]
07-04 r8_mratio_0010_0020 [11.87]
07-03 r8_mratio_0010_0020 [11.87]
07-02 r8_mratio_0010_0020 [11.87]
07-01 r8_mratio_0010_0020 [11.76]
06-30 r8_mratio_0010_0020 [11.76]
06-27 r8_mratio_0010_0020 [11.76]
06-26 r8_mratio_0010_0020 [11.76]
06-25 r8_mratio_0010_0020 [11.76]
06-24 r8_mratio_0010_0020 [10.98]
06-23 r8_mratio_0010_0020 [10.98]
06-20 r8_mratio_0010_0020 [10.98]
06-19 r8_mratio_0010_0020 [10.98]
06-18 r8_mratio_0010_0020 [10.98]
06-17 r8_mratio_0010_0020 [15.65]
06-16 r8_mratio_0010_0020 [15.65]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.537]
07-11 r11_rstrength_n005_n002 [-3.759]
07-10 r11_rstrength_0001_0002 [1.718]
07-09 r11_rstrength_0000_00.2 [0.007]
07-08 r11_rstrength_00.2_00.5 [0.378]
07-07 r11_rstrength_n001_n0.5 [-0.506]
07-04 r11_rstrength_0000_00.2 [0.139]
07-03 r11_rstrength_0002_0005 [2.003]
07-02 r11_rstrength_00.7_0001 [0.955]
07-01 r11_rstrength_00.5_00.7 [0.559]
06-30 r11_rstrength_n001_n0.5 [-0.975]
06-27 r11_rstrength_n002_n001 [-1.026]
06-26 r11_rstrength_n001_n0.5 [-0.532]
06-25 r11_rstrength_00.2_00.5 [0.208]
06-24 r11_rstrength_n005_n002 [-3.432]
06-23 r11_rstrength_n002_n001 [-1.49]
06-20 r11_rstrength_0001_0002 [1.607]
06-19 r11_rstrength_00.2_00.5 [0.399]
06-18 r11_rstrength_n0.2_0000 [-0.18]
06-17 r11_rstrength_00.7_0001 [0.701]
06-16 r11_rstrength_00.5_00.7 [0.606]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.722]
07-11 r14_atratio_0001_0002 [1.316]
07-10 r14_atratio_0001_0002 [1.937]
07-09 r14_atratio_0001_0002 [1.667]
07-08 r14_atratio_0001_0002 [1.227]
07-07 r14_atratio_n002_n001 [-1.659]
07-04 r14_atratio_n0.5_0000 [-0.151]
07-03 r14_atratio_0002_0003 [2.469]
07-02 r14_atratio_0000_00.5 [0.465]
07-01 r14_atratio_n0.5_0000 [-0.309]
06-30 r14_atratio_n0.5_0000 [-0.308]
06-27 r14_atratio_0000_00.5 [0.154]
06-26 r14_atratio_0000_00.5 [0.465]
06-25 r14_atratio_0000_00.5 [0.467]
06-24 r14_atratio_n002_n001 [-1.685]
06-23 r14_atratio_n002_n001 [-1.657]
06-20 r14_atratio_0001_0002 [1.685]
06-19 r14_atratio_n0.5_0000 [-0.153]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.238]
06-16 r14_atratio_00.5_0001 [0.938]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.529]
07-11 r15_vratio_n025_0000 [-13.341]
07-10 r15_vratio_0000_0025 [22.389]
07-09 r15_vratio_0075_0100 [78.233]
07-08 r15_vratio_0075_0100 [81.923]
07-07 r15_vratio_n050_n025 [-43.148]
07-04 r15_vratio_n050_n025 [-29.621]
07-03 r15_vratio_0050_0075 [64.34]
07-02 r15_vratio_0000_0025 [12.766]
07-01 r15_vratio_n050_n025 [-38.722]
06-30 r15_vratio_0000_0025 [21.265]
06-27 r15_vratio_0025_0050 [41.816]
06-26 r15_vratio_0000_0025 [19.411]
06-25 r15_vratio_n025_0000 [-11.283]
06-24 r15_vratio_n050_n025 [-46.267]
06-23 r15_vratio_n075_n050 [-70.819]
06-20 r15_vratio_0500_1000 [509.535]
06-19 r15_vratio_n050_n025 [-32.387]
06-18 r15_vratio_0000_0025 [19.982]
06-17 r15_vratio_n075_n050 [-63.703]
06-16 r15_vratio_0075_0100 [87.822]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.296]
07-11 r16_ma5_dratio_000_005 [3.125]
07-10 r16_ma5_dratio_000_005 [2.703]
07-09 r16_ma5_dratio_000_005 [1.36]
07-08 r16_ma5_dratio_000_005 [0.395]
07-07 r16_ma5_dratio_n05_000 [-0.367]
07-04 r16_ma5_dratio_000_005 [1.469]
07-03 r16_ma5_dratio_000_005 [2.06]
07-02 r16_ma5_dratio_000_005 [0.093]
07-01 r16_ma5_dratio_n05_000 [-0.278]
06-30 r16_ma5_dratio_000_005 [0.124]
06-27 r16_ma5_dratio_000_005 [0.247]
06-26 r16_ma5_dratio_n05_000 [-0.369]
06-25 r16_ma5_dratio_n05_000 [-0.982]
06-24 r16_ma5_dratio_n05_000 [-1.715]
06-23 r16_ma5_dratio_n05_000 [-0.397]
06-20 r16_ma5_dratio_000_005 [1.498]
06-19 r16_ma5_dratio_000_005 [0.554]
06-18 r16_ma5_dratio_000_005 [0.895]
06-17 r16_ma5_dratio_000_005 [0.864]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.179]
07-11 r17_ma10_dratio_000_005 [4.572]
07-10 r17_ma10_dratio_000_005 [3.904]
07-09 r17_ma10_dratio_000_005 [2.49]
07-08 r17_ma10_dratio_000_005 [1.211]
07-07 r17_ma10_dratio_000_005 [0.261]
07-04 r17_ma10_dratio_000_005 [1.937]
07-03 r17_ma10_dratio_000_005 [2.075]
07-02 r17_ma10_dratio_n05_000 [-0.216]
07-01 r17_ma10_dratio_n05_000 [-0.769]
06-30 r17_ma10_dratio_n05_000 [-0.599]
06-27 r17_ma10_dratio_n05_000 [-0.277]
06-26 r17_ma10_dratio_n05_000 [-0.292]
06-25 r17_ma10_dratio_n05_000 [-0.739]
06-24 r17_ma10_dratio_n05_000 [-1.352]
06-23 r17_ma10_dratio_000_005 [0.338]
06-20 r17_ma10_dratio_000_005 [2.248]
06-19 r17_ma10_dratio_000_005 [0.974]
06-18 r17_ma10_dratio_000_005 [1.38]
06-17 r17_ma10_dratio_000_005 [1.6]
06-16 r17_ma10_dratio_000_005 [0.654]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.833]
07-11 r18_ma25_dratio_005_007 [5.911]
07-10 r18_ma25_dratio_000_005 [4.895]
07-09 r18_ma25_dratio_000_005 [3.199]
07-08 r18_ma25_dratio_000_005 [1.701]
07-07 r18_ma25_dratio_000_005 [0.623]
07-04 r18_ma25_dratio_000_005 [2.391]
07-03 r18_ma25_dratio_000_005 [2.666]
07-02 r18_ma25_dratio_000_005 [0.297]
07-01 r18_ma25_dratio_n05_000 [-0.124]
06-30 r18_ma25_dratio_000_005 [0.248]
06-27 r18_ma25_dratio_000_005 [0.626]
06-26 r18_ma25_dratio_000_005 [0.546]
06-25 r18_ma25_dratio_000_005 [0.162]
06-24 r18_ma25_dratio_n05_000 [-0.304]
06-23 r18_ma25_dratio_000_005 [1.416]
06-20 r18_ma25_dratio_000_005 [3.266]
06-19 r18_ma25_dratio_000_005 [1.739]
06-18 r18_ma25_dratio_000_005 [2.047]
06-17 r18_ma25_dratio_000_005 [2.098]
06-16 r18_ma25_dratio_000_005 [1.362]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.719]
07-11 r19_ma50_dratio_007_010 [8.918]
07-10 r19_ma50_dratio_007_010 [7.92]
07-09 r19_ma50_dratio_005_007 [6.248]
07-08 r19_ma50_dratio_000_005 [4.848]
07-07 r19_ma50_dratio_000_005 [3.908]
07-04 r19_ma50_dratio_005_007 [5.978]
07-03 r19_ma50_dratio_005_007 [6.513]
07-02 r19_ma50_dratio_000_005 [4.324]
07-01 r19_ma50_dratio_000_005 [4.133]
06-30 r19_ma50_dratio_000_005 [4.784]
06-27 r19_ma50_dratio_005_007 [5.46]
06-26 r19_ma50_dratio_005_007 [5.641]
06-25 r19_ma50_dratio_005_007 [5.506]
06-24 r19_ma50_dratio_005_007 [5.36]
06-23 r19_ma50_dratio_007_010 [7.522]
06-20 r19_ma50_dratio_007_010 [9.821]
06-19 r19_ma50_dratio_007_010 [8.447]
06-18 r19_ma50_dratio_007_010 [9.146]
06-17 r19_ma50_dratio_007_010 [9.562]
06-16 r19_ma50_dratio_007_010 [8.517]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.233]
07-11 r20_ma75_dratio_010_015 [13.169]
07-10 r20_ma75_dratio_010_015 [11.85]
07-09 r20_ma75_dratio_007_010 [9.861]
07-08 r20_ma75_dratio_007_010 [8.156]
07-07 r20_ma75_dratio_005_007 [6.913]
07-04 r20_ma75_dratio_007_010 [8.786]
07-03 r20_ma75_dratio_007_010 [9.053]
07-02 r20_ma75_dratio_005_007 [6.535]
07-01 r20_ma75_dratio_005_007 [6.102]
06-30 r20_ma75_dratio_005_007 [6.487]
06-27 r20_ma75_dratio_005_007 [6.875]
06-26 r20_ma75_dratio_005_007 [6.771]
06-25 r20_ma75_dratio_005_007 [6.328]
06-24 r20_ma75_dratio_005_007 [5.882]
06-23 r20_ma75_dratio_007_010 [7.758]
06-20 r20_ma75_dratio_007_010 [9.658]
06-19 r20_ma75_dratio_007_010 [7.943]
06-18 r20_ma75_dratio_007_010 [8.194]
06-17 r20_ma75_dratio_007_010 [8.28]
06-16 r20_ma75_dratio_007_010 [7.062]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.444]
07-11 r21_mrstrength_0001_0002 [1.509]
07-10 r21_mrstrength_0002_0005 [2.376]
07-09 r21_mrstrength_0001_0002 [1.333]
07-08 r21_mrstrength_00.7_0001 [0.972]
07-07 r21_mrstrength_n002_n001 [-1.098]
07-04 r21_mrstrength_n0.5_n0.2 [-0.214]
07-03 r21_mrstrength_0002_0005 [2.41]
07-02 r21_mrstrength_0001_0002 [1.025]
07-01 r21_mrstrength_00.7_0001 [0.929]
06-30 r21_mrstrength_n002_n001 [-1.146]
06-27 r21_mrstrength_n002_n001 [-1.276]
06-26 r21_mrstrength_n002_n001 [-1.185]
06-25 r21_mrstrength_0000_00.2 [0.076]
06-24 r21_mrstrength_n005_n002 [-2.823]
06-23 r21_mrstrength_n002_n001 [-1.529]
06-20 r21_mrstrength_0001_0002 [1.906]
06-19 r21_mrstrength_00.7_0001 [0.867]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.5_00.7 [0.65]
06-16 r21_mrstrength_n0.5_n0.2 [-0.323]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.585]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.303]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.452]
07-03 r23_gratio_0000_00.5 [0.309]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.155]
06-30 r23_gratio_00.5_0001 [0.616]
06-27 r23_gratio_n0.5_0000 [-0.154]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.467]
06-24 r23_gratio_00.5_0001 [0.919]
06-23 r23_gratio_n0.5_0000 [-0.301]
06-20 r23_gratio_0000_00.5 [0.153]
06-19 r23_gratio_0000_00.5 [0.306]
06-18 r23_gratio_n0.5_0000 [-0.153]
06-17 r23_gratio_0000_00.5 [0.155]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.044]
07-11 r24_volaratio_001_1.5 [1.31]
07-10 r24_volaratio_2.5_003 [2.699]
07-09 r24_volaratio_002_2.5 [2.115]
07-08 r24_volaratio_1.5_002 [1.84]
07-07 r24_volaratio_1.5_002 [1.84]
07-04 r24_volaratio_001_1.5 [1.368]
07-03 r24_volaratio_002_2.5 [2.469]
07-02 r24_volaratio_001_1.5 [1.242]
07-01 r24_volaratio_0.5_001 [0.779]
06-30 r24_volaratio_001_1.5 [1.24]
06-27 r24_volaratio_001_1.5 [1.085]
06-26 r24_volaratio_0.5_001 [0.935]
06-25 r24_volaratio_0.5_001 [0.779]
06-24 r24_volaratio_2.5_003 [2.804]
06-23 r24_volaratio_1.5_002 [1.846]
06-20 r24_volaratio_1.5_002 [1.997]
06-19 r24_volaratio_1.5_002 [1.543]
06-18 r24_volaratio_001_1.5 [1.075]
06-17 r24_volaratio_1.5_002 [1.546]
06-16 r24_volaratio_1.5_002 [1.893]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4246 etc relac 699 685 693 688 183300 -5 -0.722 -23.529 0.742
2025-07-11 15:30 4246 etc relac 696 687 688 693 239700 9 1.316 -13.341 0.421
2025-07-10 15:30 4246 etc relac 685 667 671 684 276600 13 1.937 22.389 0.438
2025-07-09 15:30 4246 etc relac 676 662 662 671 226000 11 1.667 78.233 -0.361
2025-07-08 15:30 4246 etc relac 664 652 652 660 126800 8 1.227 81.923 -0.941
2025-07-07 15:30 4246 etc relac 664 652 663 652 69700 -11 -1.659 -43.148 1.041
2025-07-04 15:30 4246 etc relac 667 658 661 663 122600 -1 -0.151 -29.621 -0.048
2025-07-03 15:30 4246 etc relac 664 648 650 664 174200 16 2.469 64.34 0.094
2025-07-02 15:30 4246 etc relac 652 644 645 648 106000 3 0.465 12.766 0.374
2025-07-01 15:30 4246 etc relac 647 642 646 645 94000 -2 -0.309 -38.722 -0.01
2025-06-30 15:30 4246 etc relac 653 645 653 647 153400 -2 -0.308 21.265 -0.66
2025-06-27 15:30 4246 etc relac 652 645 647 649 126500 1 0.154 41.816 -0.368
2025-06-26 15:30 4246 etc relac 648 642 645 648 89200 3 0.465 19.411 0.096
2025-06-25 15:30 4246 etc relac 647 642 645 645 74700 3 0.467 -11.283 -0.061
2025-06-24 15:30 4246 etc relac 660 642 659 642 84200 -11 -1.685 -46.267 0.097
2025-06-23 15:30 4246 etc relac 662 650 662 653 156700 -11 -1.657 -70.819 0.492
2025-06-20 15:30 4246 etc relac 664 651 654 664 537000 11 1.685 509.535 -0.116
2025-06-19 15:30 4246 etc relac 658 648 656 653 88100 -1 -0.153 -32.387 0.183
2025-06-18 15:30 4246 etc relac 658 651 653 654 130300 0 0 19.982 -0.373
2025-06-17 15:30 4246 etc relac 657 647 647 654 108600 8 1.238 -63.703 0.523
2025-06-16 15:30 4246 etc relac 646 634 640 646 299200 6 0.938 87.822 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数4246 (6.5%:6.5%)
(1.56%:1.55%) 東証REIT 0.291
(4.44%:4.44%) r2_自動車部材・部品 0.733