Home
rdate:2025-07-14
[銘柄コード] 4229
[銘柄名] 群栄化学工業
[銘柄名en] Gun Ei Chemical Industry Co., Ltd.
[銘柄概要] 樹脂素材と糖質の両輪。フェノール樹脂は世界有数。タイ、インドにも生産拠点。
[URL] https://www.gunei-chemical.co.jp/
[比較銘柄] 4401(ＡＤＥＫＡ) 4187(大有機) 4205(ゼオン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 258億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.38]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.48]
07-11 r7_yield_3.5_004 [3.52]
07-10 r7_yield_3.5_004 [3.58]
07-09 r7_yield_3.5_004 [3.57]
07-08 r7_yield_3.5_004 [3.57]
07-07 r7_yield_3.5_004 [3.55]
07-04 r7_yield_3.5_004 [3.51]
07-03 r7_yield_3.5_004 [3.5]
07-02 r7_yield_3.5_004 [3.51]
07-01 r7_yield_3.5_004 [3.52]
06-30 r7_yield_003_3.5 [3.49]
06-27 r7_yield_003_3.5 [3.47]
06-26 r7_yield_3.5_004 [3.53]
06-25 r7_yield_3.5_004 [3.56]
06-24 r7_yield_3.5_004 [3.53]
06-23 r7_yield_3.5_004 [3.53]
06-20 r7_yield_3.5_004 [3.51]
06-19 r7_yield_3.5_004 [3.5]
06-18 r7_yield_3.5_004 [3.5]
06-17 r7_yield_3.5_004 [3.52]
06-16 r7_yield_3.5_004 [3.52]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.35]
07-11 r8_mratio_0010_0020 [18.35]
07-10 r8_mratio_0010_0020 [18.35]
07-09 r8_mratio_0010_0020 [18.35]
07-08 r8_mratio_0010_0020 [16.47]
07-07 r8_mratio_0010_0020 [16.47]
07-04 r8_mratio_0010_0020 [16.47]
07-03 r8_mratio_0010_0020 [16.47]
07-02 r8_mratio_0010_0020 [16.47]
07-01 r8_mratio_0010_0020 [12.96]
06-30 r8_mratio_0010_0020 [12.96]
06-27 r8_mratio_0010_0020 [12.96]
06-26 r8_mratio_0010_0020 [12.96]
06-25 r8_mratio_0010_0020 [12.96]
06-24 r8_mratio_0010_0020 [12.26]
06-23 r8_mratio_0010_0020 [12.26]
06-20 r8_mratio_0010_0020 [12.26]
06-19 r8_mratio_0010_0020 [12.26]
06-18 r8_mratio_0010_0020 [12.26]
06-17 r8_mratio_0010_0020 [14.73]
06-16 r8_mratio_0010_0020 [14.73]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.213]
07-11 r11_rstrength_n002_n001 [-1.239]
07-10 r11_rstrength_n001_n0.5 [-0.55]
07-09 r11_rstrength_n001_n0.5 [-0.822]
07-08 r11_rstrength_n005_n002 [-2.02]
07-07 r11_rstrength_n0.5_n0.2 [-0.332]
07-04 r11_rstrength_n002_n001 [-1.141]
07-03 r11_rstrength_n001_n0.5 [-0.559]
07-02 r11_rstrength_0000_00.2 [0.02]
07-01 r11_rstrength_n0.2_0000 [-0.037]
06-30 r11_rstrength_n002_n001 [-1.108]
06-27 r11_rstrength_00.5_00.7 [0.572]
06-26 r11_rstrength_0000_00.2 [0.107]
06-25 r11_rstrength_n002_n001 [-1.108]
06-24 r11_rstrength_n002_n001 [-1.029]
06-23 r11_rstrength_0000_00.2 [0.185]
06-20 r11_rstrength_n002_n001 [-1.565]
06-19 r11_rstrength_0001_0002 [1.184]
06-18 r11_rstrength_00.2_00.5 [0.453]
06-17 r11_rstrength_n001_n0.5 [-0.758]
06-16 r11_rstrength_00.7_0001 [0.857]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.056]
07-11 r14_atratio_0001_0002 [1.537]
07-10 r14_atratio_n0.5_0000 [-0.107]
07-09 r14_atratio_0000_00.5 [0.036]
07-08 r14_atratio_n001_n0.5 [-0.568]
07-07 r14_atratio_n002_n001 [-1.124]
07-04 r14_atratio_n0.5_0000 [-0.35]
07-03 r14_atratio_0000_00.5 [0.21]
07-02 r14_atratio_0000_00.5 [0.352]
07-01 r14_atratio_n001_n0.5 [-0.838]
06-30 r14_atratio_n0.5_0000 [-0.486]
06-27 r14_atratio_0001_0002 [1.767]
06-26 r14_atratio_00.5_0001 [0.676]
06-25 r14_atratio_n001_n0.5 [-0.742]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.702]
06-20 r14_atratio_n0.5_0000 [-0.28]
06-19 r14_atratio_n0.5_0000 [-0.07]
06-18 r14_atratio_00.5_0001 [0.669]
06-17 r14_atratio_0000_00.5 [0.106]
06-16 r14_atratio_00.5_0001 [0.674]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.195]
07-11 r15_vratio_n025_0000 [-23.364]
07-10 r15_vratio_0025_0050 [35.443]
07-09 r15_vratio_n050_n025 [-30.702]
07-08 r15_vratio_0075_0100 [90]
07-07 r15_vratio_0100_0200 [160.87]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_n050_n025 [-31.343]
07-02 r15_vratio_0050_0075 [67.5]
07-01 r15_vratio_n050_n025 [-35.484]
06-30 r15_vratio_n050_n025 [-49.18]
06-27 r15_vratio_0075_0100 [93.651]
06-26 r15_vratio_n075_n050 [-53.333]
06-25 r15_vratio_0100_0200 [117.742]
06-24 r15_vratio_0200_0300 [264.706]
06-23 r15_vratio_n075_n050 [-67.308]
06-20 r15_vratio_n025_0000 [-13.333]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0000_0025 [9.091]
06-17 r15_vratio_n050_n025 [-32.927]
06-16 r15_vratio_n050_n025 [-41.007]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.73]
07-11 r16_ma5_dratio_000_005 [1.06]
07-10 r16_ma5_dratio_n05_000 [-0.519]
07-09 r16_ma5_dratio_n05_000 [-0.836]
07-08 r16_ma5_dratio_n05_000 [-1.228]
07-07 r16_ma5_dratio_n05_000 [-0.957]
07-04 r16_ma5_dratio_n05_000 [-0.182]
07-03 r16_ma5_dratio_n05_000 [-0.056]
07-02 r16_ma5_dratio_n05_000 [-0.07]
07-01 r16_ma5_dratio_n05_000 [-0.134]
06-30 r16_ma5_dratio_000_005 [0.781]
06-27 r16_ma5_dratio_000_005 [1.516]
06-26 r16_ma5_dratio_n05_000 [-0.049]
06-25 r16_ma5_dratio_n05_000 [-0.931]
06-24 r16_ma5_dratio_n05_000 [-0.548]
06-23 r16_ma5_dratio_n05_000 [-0.625]
06-20 r16_ma5_dratio_000_005 [0.021]
06-19 r16_ma5_dratio_000_005 [0.52]
06-18 r16_ma5_dratio_000_005 [0.548]
06-17 r16_ma5_dratio_n05_000 [-0.042]
06-16 r16_ma5_dratio_n05_000 [-0.021]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.353]
07-11 r17_ma10_dratio_000_005 [0.311]
07-10 r17_ma10_dratio_n05_000 [-1.344]
07-09 r17_ma10_dratio_n05_000 [-1.349]
07-08 r17_ma10_dratio_n05_000 [-1.419]
07-07 r17_ma10_dratio_n05_000 [-0.967]
07-04 r17_ma10_dratio_000_005 [0.102]
07-03 r17_ma10_dratio_000_005 [0.439]
07-02 r17_ma10_dratio_000_005 [0.221]
07-01 r17_ma10_dratio_n05_000 [-0.165]
06-30 r17_ma10_dratio_000_005 [0.675]
06-27 r17_ma10_dratio_000_005 [1.259]
06-26 r17_ma10_dratio_n05_000 [-0.293]
06-25 r17_ma10_dratio_n05_000 [-1.088]
06-24 r17_ma10_dratio_n05_000 [-0.489]
06-23 r17_ma10_dratio_n05_000 [-0.464]
06-20 r17_ma10_dratio_000_005 [0.172]
06-19 r17_ma10_dratio_000_005 [0.485]
06-18 r17_ma10_dratio_000_005 [0.509]
06-17 r17_ma10_dratio_n05_000 [-0.277]
06-16 r17_ma10_dratio_n05_000 [-0.389]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.095]
07-11 r18_ma25_dratio_000_005 [0.066]
07-10 r18_ma25_dratio_n05_000 [-1.452]
07-09 r18_ma25_dratio_n05_000 [-1.45]
07-08 r18_ma25_dratio_n05_000 [-1.617]
07-07 r18_ma25_dratio_n05_000 [-1.117]
07-04 r18_ma25_dratio_n05_000 [-0.109]
07-03 r18_ma25_dratio_000_005 [0.102]
07-02 r18_ma25_dratio_n05_000 [-0.21]
07-01 r18_ma25_dratio_n05_000 [-0.662]
06-30 r18_ma25_dratio_000_005 [0.001]
06-27 r18_ma25_dratio_000_005 [0.336]
06-26 r18_ma25_dratio_n05_000 [-1.463]
06-25 r18_ma25_dratio_n05_000 [-2.24]
06-24 r18_ma25_dratio_n05_000 [-1.66]
06-23 r18_ma25_dratio_n05_000 [-1.746]
06-20 r18_ma25_dratio_n05_000 [-1.233]
06-19 r18_ma25_dratio_n05_000 [-1.256]
06-18 r18_ma25_dratio_n05_000 [-1.515]
06-17 r18_ma25_dratio_n05_000 [-3.095]
06-16 r18_ma25_dratio_n05_000 [-3.694]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.801]
07-11 r19_ma50_dratio_n05_000 [-2.957]
07-10 r19_ma50_dratio_n05_000 [-4.612]
07-09 r19_ma50_dratio_n05_000 [-4.7]
07-08 r19_ma50_dratio_n05_000 [-4.999]
07-07 r19_ma50_dratio_n05_000 [-4.713]
07-04 r19_ma50_dratio_n05_000 [-3.87]
07-03 r19_ma50_dratio_n05_000 [-3.713]
07-02 r19_ma50_dratio_n05_000 [-4.056]
07-01 r19_ma50_dratio_n05_000 [-4.537]
06-30 r19_ma50_dratio_n05_000 [-3.808]
06-27 r19_ma50_dratio_n05_000 [-3.377]
06-26 r19_ma50_dratio_n07_n05 [-5.083]
06-25 r19_ma50_dratio_n07_n05 [-5.769]
06-24 r19_ma50_dratio_n07_n05 [-5.124]
06-23 r19_ma50_dratio_n07_n05 [-5.156]
06-20 r19_ma50_dratio_n05_000 [-4.426]
06-19 r19_ma50_dratio_n05_000 [-4.118]
06-18 r19_ma50_dratio_n05_000 [-3.899]
06-17 r19_ma50_dratio_n05_000 [-4.489]
06-16 r19_ma50_dratio_n05_000 [-4.655]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.478]
07-11 r20_ma75_dratio_n05_000 [-3.583]
07-10 r20_ma75_dratio_n07_n05 [-5.133]
07-09 r20_ma75_dratio_n07_n05 [-5.12]
07-08 r20_ma75_dratio_n07_n05 [-5.212]
07-07 r20_ma75_dratio_n05_000 [-4.726]
07-04 r20_ma75_dratio_n05_000 [-3.679]
07-03 r20_ma75_dratio_n05_000 [-3.358]
07-02 r20_ma75_dratio_n05_000 [-3.563]
07-01 r20_ma75_dratio_n05_000 [-3.883]
06-30 r20_ma75_dratio_n05_000 [-3.063]
06-27 r20_ma75_dratio_n05_000 [-2.568]
06-26 r20_ma75_dratio_n05_000 [-4.238]
06-25 r20_ma75_dratio_n05_000 [-4.882]
06-24 r20_ma75_dratio_n05_000 [-4.188]
06-23 r20_ma75_dratio_n05_000 [-4.175]
06-20 r20_ma75_dratio_n05_000 [-3.465]
06-19 r20_ma75_dratio_n05_000 [-3.143]
06-18 r20_ma75_dratio_n05_000 [-2.996]
06-17 r20_ma75_dratio_n05_000 [-3.56]
06-16 r20_ma75_dratio_n05_000 [-3.593]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.334]
07-11 r21_mrstrength_0001_0002 [1.73]
07-10 r21_mrstrength_00.2_00.5 [0.332]
07-09 r21_mrstrength_n0.5_n0.2 [-0.298]
07-08 r21_mrstrength_n001_n0.5 [-0.823]
07-07 r21_mrstrength_n001_n0.5 [-0.563]
07-04 r21_mrstrength_n0.5_n0.2 [-0.413]
07-03 r21_mrstrength_0000_00.2 [0.151]
07-02 r21_mrstrength_00.7_0001 [0.912]
07-01 r21_mrstrength_00.2_00.5 [0.4]
06-30 r21_mrstrength_n002_n001 [-1.324]
06-27 r21_mrstrength_00.2_00.5 [0.337]
06-26 r21_mrstrength_n001_n0.5 [-0.974]
06-25 r21_mrstrength_n002_n001 [-1.133]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.574]
06-20 r21_mrstrength_n0.2_0000 [-0.059]
06-19 r21_mrstrength_00.7_0001 [0.95]
06-18 r21_mrstrength_n0.5_n0.2 [-0.235]
06-17 r21_mrstrength_n0.5_n0.2 [-0.482]
06-16 r21_mrstrength_n001_n0.5 [-0.587]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.493]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.393]
07-09 r23_gratio_0000_00.5 [0.036]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.421]
07-04 r23_gratio_0000_00.5 [0.42]
07-03 r23_gratio_n0.5_0000 [-0.351]
07-02 r23_gratio_00.5_0001 [0.528]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.243]
06-27 r23_gratio_0000_00.5 [0.106]
06-26 r23_gratio_00.5_0001 [0.605]
06-25 r23_gratio_0000_00.5 [0.035]
06-24 r23_gratio_0001_0002 [1.554]
06-23 r23_gratio_00.5_0001 [0.912]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.14]
06-18 r23_gratio_n001_n0.5 [-0.633]
06-17 r23_gratio_0000_00.5 [0.07]
06-16 r23_gratio_00.5_0001 [0.603]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.37]
07-11 r24_volaratio_1.5_002 [1.895]
07-10 r24_volaratio_0.5_001 [0.965]
07-09 r24_volaratio_001_1.5 [1.107]
07-08 r24_volaratio_001_1.5 [1.003]
07-07 r24_volaratio_1.5_002 [1.599]
07-04 r24_volaratio_0.5_001 [0.773]
07-03 r24_volaratio_0.5_001 [0.845]
07-02 r24_volaratio_0.5_001 [0.81]
07-01 r24_volaratio_0.5_001 [0.845]
06-30 r24_volaratio_0.5_001 [0.839]
06-27 r24_volaratio_1.5_002 [1.803]
06-26 r24_volaratio_0.5_001 [0.745]
06-25 r24_volaratio_1.5_002 [1.721]
06-24 r24_volaratio_1.5_002 [1.554]
06-23 r24_volaratio_1.5_002 [1.625]
06-20 r24_volaratio_001_1.5 [1.056]
06-19 r24_volaratio_0.5_001 [0.911]
06-18 r24_volaratio_1.5_002 [1.948]
06-17 r24_volaratio_0.5_001 [0.815]
06-16 r24_volaratio_0.5_001 [0.995]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4229 etc relac 2885 2846 2854 2870 9200 30 1.056 12.195 0.742
2025-07-11 15:30 4229 etc relac 2850 2797 2797 2840 8200 43 1.537 -23.364 0.421
2025-07-10 15:30 4229 etc relac 2824 2797 2811 2797 10700 -3 -0.107 35.443 0.438
2025-07-09 15:30 4229 etc relac 2831 2800 2800 2800 7900 1 0.036 -30.702 -0.361
2025-07-08 15:30 4229 etc relac 2819 2791 2815 2799 11400 -16 -0.568 90 -0.941
2025-07-07 15:30 4229 etc relac 2859 2814 2859 2815 6000 -32 -1.124 160.87 1.041
2025-07-04 15:30 4229 etc relac 2869 2847 2869 2847 2300 -10 -0.35 -50 -0.048
2025-07-03 15:30 4229 etc relac 2865 2841 2841 2857 4600 6 0.21 -31.343 0.094
2025-07-02 15:30 4229 etc relac 2864 2841 2856 2851 6700 10 0.352 67.5 0.374
2025-07-01 15:30 4229 etc relac 2865 2841 2865 2841 4000 -24 -0.838 -35.484 -0.01
2025-06-30 15:30 4229 etc relac 2886 2862 2886 2865 6200 -14 -0.486 -49.18 -0.66
2025-06-27 15:30 4229 etc relac 2879 2828 2832 2879 12200 50 1.767 93.651 -0.368
2025-06-26 15:30 4229 etc relac 2840 2819 2827 2829 6300 19 0.676 -53.333 0.096
2025-06-25 15:30 4229 etc relac 2837 2789 2832 2810 13500 -21 -0.742 117.742 -0.061
2025-06-24 15:30 4229 etc relac 2875 2831 2875 2831 6200 0 0 264.706 0.097
2025-06-23 15:30 4229 etc relac 2877 2831 2877 2831 1700 -20 -0.702 -67.308 0.492
2025-06-20 15:30 4229 etc relac 2870 2840 2859 2851 5200 -8 -0.28 -13.333 -0.116
2025-06-19 15:30 4229 etc relac 2880 2854 2865 2859 6000 -2 -0.07 0 0.183
2025-06-18 15:30 4229 etc relac 2879 2824 2824 2861 6000 19 0.669 9.091 -0.373
2025-06-17 15:30 4229 etc relac 2844 2821 2841 2842 5500 3 0.106 -32.927 0.523
2025-06-16 15:30 4229 etc relac 2842 2814 2837 2839 8200 19 0.674 -41.007 -0.01


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4229 (1.09%:1.09%)
(1.56%:1.55%) 東証REIT -0.053
(5.81%:5.81%) r2_ファインケミカル -0.084