Home
rdate:2025-07-14
[銘柄コード] 4203
[銘柄名] 住友ベークライト
[銘柄名en] Sumitomo Bakelite Company Limited
[銘柄概要] 総合樹脂加工の大手。半導体封止材で世界トップ。高機能プラスチックも展開。
[URL] https://www.sumibe.co.jp/
[比較銘柄] 4188(三菱ケミＧ) 4005(住友化) 3407(旭化成)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,926億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.6]
07-11 r5_per_015_018 [15.7]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.6]
07-07 r5_per_015_018 [15.3]
07-04 r5_per_015_018 [15.6]
07-03 r5_per_015_018 [15.4]
07-02 r5_per_015_018 [15.4]
07-01 r5_per_015_018 [15.3]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.5]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [14.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.27]
07-10 r6_pbr_1.2_1.4 [1.26]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.24]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.24]
07-01 r6_pbr_1.2_1.4 [1.24]
06-30 r6_pbr_1.2_1.4 [1.26]
06-27 r6_pbr_1.2_1.4 [1.25]
06-26 r6_pbr_1.2_1.4 [1.23]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_1.2_1.4 [1.2]
06-23 r6_pbr_001_1.2 [1.18]
06-20 r6_pbr_001_1.2 [1.18]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.19]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.18]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.51]
07-11 r7_yield_2.5_003 [2.5]
07-10 r7_yield_2.5_003 [2.51]
07-09 r7_yield_2.5_003 [2.51]
07-08 r7_yield_2.5_003 [2.5]
07-07 r7_yield_2.5_003 [2.55]
07-04 r7_yield_2.5_003 [2.51]
07-03 r7_yield_2.5_003 [2.54]
07-02 r7_yield_2.5_003 [2.55]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_2.5_003 [2.52]
06-27 r7_yield_2.5_003 [2.53]
06-26 r7_yield_2.5_003 [2.58]
06-25 r7_yield_2.5_003 [2.64]
06-24 r7_yield_2.5_003 [2.65]
06-23 r7_yield_2.5_003 [2.69]
06-20 r7_yield_2.5_003 [2.68]
06-19 r7_yield_2.5_003 [2.7]
06-18 r7_yield_2.5_003 [2.66]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.69]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.38]
07-11 r8_mratio_0002_0003 [2.38]
07-10 r8_mratio_0002_0003 [2.38]
07-09 r8_mratio_0002_0003 [2.38]
07-08 r8_mratio_0003_0005 [3.08]
07-07 r8_mratio_0003_0005 [3.08]
07-04 r8_mratio_0003_0005 [3.08]
07-03 r8_mratio_0003_0005 [3.08]
07-02 r8_mratio_0003_0005 [3.08]
07-01 r8_mratio_0003_0005 [3.27]
06-30 r8_mratio_0003_0005 [3.27]
06-27 r8_mratio_0003_0005 [3.27]
06-26 r8_mratio_0003_0005 [3.27]
06-25 r8_mratio_0003_0005 [3.27]
06-24 r8_mratio_0002_0003 [2.7]
06-23 r8_mratio_0002_0003 [2.7]
06-20 r8_mratio_0002_0003 [2.7]
06-19 r8_mratio_0002_0003 [2.7]
06-18 r8_mratio_0002_0003 [2.7]
06-17 r8_mratio_0003_0005 [3.16]
06-16 r8_mratio_0003_0005 [3.16]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.27]
07-11 r11_rstrength_0000_00.2 [0.051]
07-10 r11_rstrength_n0.5_n0.2 [-0.399]
07-09 r11_rstrength_n002_n001 [-1.775]
07-08 r11_rstrength_0001_0002 [1.357]
07-07 r11_rstrength_00.2_00.5 [0.214]
07-04 r11_rstrength_0002_0005 [2.517]
07-03 r11_rstrength_n002_n001 [-1.262]
07-02 r11_rstrength_n0.5_n0.2 [-0.494]
07-01 r11_rstrength_n002_n001 [-1.724]
06-30 r11_rstrength_n001_n0.5 [-0.718]
06-27 r11_rstrength_0001_0002 [1.565]
06-26 r11_rstrength_0001_0002 [1.356]
06-25 r11_rstrength_n0.5_n0.2 [-0.423]
06-24 r11_rstrength_00.2_00.5 [0.436]
06-23 r11_rstrength_00.5_00.7 [0.675]
06-20 r11_rstrength_0001_0002 [1.176]
06-19 r11_rstrength_0000_00.2 [0.047]
06-18 r11_rstrength_00.2_00.5 [0.309]
06-17 r11_rstrength_n002_n001 [-1.737]
06-16 r11_rstrength_n0.2_0000 [-0.099]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.31]
07-11 r14_atratio_0000_00.5 [0.287]
07-10 r14_atratio_0000_00.5 [0.024]
07-09 r14_atratio_n0.5_0000 [-0.167]
07-08 r14_atratio_0001_0002 [1.92]
07-07 r14_atratio_n002_n001 [-1.602]
07-04 r14_atratio_0001_0002 [1.014]
07-03 r14_atratio_0000_00.5 [0.412]
07-02 r14_atratio_0000_00.5 [0.463]
07-01 r14_atratio_n002_n001 [-1.559]
06-30 r14_atratio_00.5_0001 [0.555]
06-27 r14_atratio_0002_0003 [2.018]
06-26 r14_atratio_0002_0003 [2.29]
06-25 r14_atratio_0000_00.5 [0.151]
06-24 r14_atratio_0001_0002 [1.666]
06-23 r14_atratio_n001_n0.5 [-0.586]
06-20 r14_atratio_00.5_0001 [0.822]
06-19 r14_atratio_n002_n001 [-1.218]
06-18 r14_atratio_0000_00.5 [0.484]
06-17 r14_atratio_0000_00.5 [0.435]
06-16 r14_atratio_n001_n0.5 [-0.586]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.345]
07-11 r15_vratio_n025_0000 [-1.578]
07-10 r15_vratio_n050_n025 [-29.759]
07-09 r15_vratio_n025_0000 [-6.889]
07-08 r15_vratio_0025_0050 [43.199]
07-07 r15_vratio_0000_0025 [15.454]
07-04 r15_vratio_0000_0025 [3.856]
07-03 r15_vratio_n025_0000 [-13.559]
07-02 r15_vratio_n050_n025 [-29.791]
07-01 r15_vratio_0000_0025 [5.823]
06-30 r15_vratio_n025_0000 [-15.354]
06-27 r15_vratio_0000_0025 [21.015]
06-26 r15_vratio_0050_0075 [69.593]
06-25 r15_vratio_n050_n025 [-40.71]
06-24 r15_vratio_0050_0075 [54.309]
06-23 r15_vratio_n100_n075 [-75.447]
06-20 r15_vratio_0300_0500 [310.123]
06-19 r15_vratio_0000_0025 [8.42]
06-18 r15_vratio_n025_0000 [-10.312]
06-17 r15_vratio_0000_0025 [12.742]
06-16 r15_vratio_n025_0000 [-15.693]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.1]
07-11 r16_ma5_dratio_000_005 [0.555]
07-10 r16_ma5_dratio_000_005 [0.355]
07-09 r16_ma5_dratio_000_005 [0.562]
07-08 r16_ma5_dratio_000_005 [1.041]
07-07 r16_ma5_dratio_n05_000 [-0.431]
07-04 r16_ma5_dratio_000_005 [0.927]
07-03 r16_ma5_dratio_000_005 [0.087]
07-02 r16_ma5_dratio_000_005 [0.044]
07-01 r16_ma5_dratio_000_005 [0.313]
06-30 r16_ma5_dratio_000_005 [2.589]
06-27 r16_ma5_dratio_000_005 [3.381]
06-26 r16_ma5_dratio_000_005 [2.466]
06-25 r16_ma5_dratio_000_005 [1.043]
06-24 r16_ma5_dratio_000_005 [1.055]
06-23 r16_ma5_dratio_n05_000 [-0.373]
06-20 r16_ma5_dratio_000_005 [0.199]
06-19 r16_ma5_dratio_n05_000 [-0.633]
06-18 r16_ma5_dratio_000_005 [0.097]
06-17 r16_ma5_dratio_n05_000 [-0.739]
06-16 r16_ma5_dratio_n05_000 [-1.354]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.601]
07-11 r17_ma10_dratio_000_005 [0.957]
07-10 r17_ma10_dratio_000_005 [0.799]
07-09 r17_ma10_dratio_000_005 [1.077]
07-08 r17_ma10_dratio_000_005 [1.771]
07-07 r17_ma10_dratio_000_005 [0.407]
07-04 r17_ma10_dratio_000_005 [2.575]
07-03 r17_ma10_dratio_000_005 [2.189]
07-02 r17_ma10_dratio_000_005 [2.394]
07-01 r17_ma10_dratio_000_005 [2.385]
06-30 r17_ma10_dratio_000_005 [4.481]
06-27 r17_ma10_dratio_000_005 [4.597]
06-26 r17_ma10_dratio_000_005 [3.095]
06-25 r17_ma10_dratio_000_005 [0.976]
06-24 r17_ma10_dratio_000_005 [0.726]
06-23 r17_ma10_dratio_n05_000 [-0.904]
06-20 r17_ma10_dratio_n05_000 [-0.431]
06-19 r17_ma10_dratio_n05_000 [-1.313]
06-18 r17_ma10_dratio_n05_000 [-0.2]
06-17 r17_ma10_dratio_n05_000 [-0.729]
06-16 r17_ma10_dratio_n05_000 [-1.217]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.316]
07-11 r18_ma25_dratio_000_005 [3.884]
07-10 r18_ma25_dratio_000_005 [3.841]
07-09 r18_ma25_dratio_000_005 [4.079]
07-08 r18_ma25_dratio_000_005 [4.488]
07-07 r18_ma25_dratio_000_005 [2.775]
07-04 r18_ma25_dratio_000_005 [4.639]
07-03 r18_ma25_dratio_000_005 [3.835]
07-02 r18_ma25_dratio_000_005 [3.56]
07-01 r18_ma25_dratio_000_005 [3.335]
06-30 r18_ma25_dratio_005_007 [5.209]
06-27 r18_ma25_dratio_000_005 [4.989]
06-26 r18_ma25_dratio_000_005 [3.431]
06-25 r18_ma25_dratio_000_005 [1.602]
06-24 r18_ma25_dratio_000_005 [1.829]
06-23 r18_ma25_dratio_000_005 [0.619]
06-20 r18_ma25_dratio_000_005 [1.649]
06-19 r18_ma25_dratio_000_005 [1.23]
06-18 r18_ma25_dratio_000_005 [2.833]
06-17 r18_ma25_dratio_000_005 [2.731]
06-16 r18_ma25_dratio_000_005 [2.57]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.056]
07-11 r19_ma50_dratio_007_010 [8.862]
07-10 r19_ma50_dratio_007_010 [9.05]
07-09 r19_ma50_dratio_007_010 [9.529]
07-08 r19_ma50_dratio_010_015 [10.237]
07-07 r19_ma50_dratio_007_010 [8.717]
07-04 r19_ma50_dratio_010_015 [11.036]
07-03 r19_ma50_dratio_010_015 [10.539]
07-02 r19_ma50_dratio_010_015 [10.698]
07-01 r19_ma50_dratio_010_015 [10.75]
06-30 r19_ma50_dratio_010_015 [13.087]
06-27 r19_ma50_dratio_010_015 [13.09]
06-26 r19_ma50_dratio_010_015 [11.45]
06-25 r19_ma50_dratio_007_010 [9.5]
06-24 r19_ma50_dratio_007_010 [9.848]
06-23 r19_ma50_dratio_007_010 [8.563]
06-20 r19_ma50_dratio_007_010 [9.813]
06-19 r19_ma50_dratio_007_010 [9.48]
06-18 r19_ma50_dratio_010_015 [11.483]
06-17 r19_ma50_dratio_010_015 [11.493]
06-16 r19_ma50_dratio_010_015 [11.438]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.689]
07-11 r20_ma75_dratio_015_020 [15.301]
07-10 r20_ma75_dratio_015_020 [15.222]
07-09 r20_ma75_dratio_015_020 [15.469]
07-08 r20_ma75_dratio_015_020 [15.934]
07-07 r20_ma75_dratio_010_015 [14.023]
07-04 r20_ma75_dratio_015_020 [16.133]
07-03 r20_ma75_dratio_015_020 [15.262]
07-02 r20_ma75_dratio_015_020 [15.069]
07-01 r20_ma75_dratio_010_015 [14.811]
06-30 r20_ma75_dratio_015_020 [16.901]
06-27 r20_ma75_dratio_015_020 [16.601]
06-26 r20_ma75_dratio_010_015 [14.622]
06-25 r20_ma75_dratio_010_015 [12.326]
06-24 r20_ma75_dratio_010_015 [12.413]
06-23 r20_ma75_dratio_010_015 [10.836]
06-20 r20_ma75_dratio_010_015 [11.744]
06-19 r20_ma75_dratio_010_015 [11.064]
06-18 r20_ma75_dratio_010_015 [12.67]
06-17 r20_ma75_dratio_010_015 [12.336]
06-16 r20_ma75_dratio_010_015 [12.068]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.032]
07-11 r21_mrstrength_00.2_00.5 [0.48]
07-10 r21_mrstrength_00.2_00.5 [0.463]
07-09 r21_mrstrength_n001_n0.5 [-0.501]
07-08 r21_mrstrength_0001_0002 [1.665]
07-07 r21_mrstrength_n002_n001 [-1.041]
07-04 r21_mrstrength_00.7_0001 [0.951]
07-03 r21_mrstrength_00.2_00.5 [0.353]
07-02 r21_mrstrength_0001_0002 [1.023]
07-01 r21_mrstrength_n0.5_n0.2 [-0.321]
06-30 r21_mrstrength_n0.5_n0.2 [-0.283]
06-27 r21_mrstrength_00.5_00.7 [0.588]
06-26 r21_mrstrength_00.5_00.7 [0.64]
06-25 r21_mrstrength_n0.5_n0.2 [-0.24]
06-24 r21_mrstrength_00.5_00.7 [0.528]
06-23 r21_mrstrength_n0.5_n0.2 [-0.458]
06-20 r21_mrstrength_0001_0002 [1.043]
06-19 r21_mrstrength_n0.2_0000 [-0.198]
06-18 r21_mrstrength_n0.5_n0.2 [-0.42]
06-17 r21_mrstrength_n0.2_0000 [-0.153]
06-16 r21_mrstrength_n002_n001 [-1.847]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.071]
07-11 r23_gratio_00.5_0001 [0.573]
07-10 r23_gratio_0000_00.5 [0.048]
07-09 r23_gratio_0000_00.5 [0.262]
07-08 r23_gratio_n0.5_0000 [-0.437]
07-07 r23_gratio_n002_n001 [-1.196]
07-04 r23_gratio_00.5_0001 [0.58]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.072]
07-01 r23_gratio_n001_n0.5 [-0.576]
06-30 r23_gratio_0001_0002 [1.616]
06-27 r23_gratio_00.5_0001 [0.837]
06-26 r23_gratio_0000_00.5 [0.352]
06-25 r23_gratio_00.5_0001 [0.58]
06-24 r23_gratio_0001_0002 [1.486]
06-23 r23_gratio_n002_n001 [-1.146]
06-20 r23_gratio_n0.5_0000 [-0.462]
06-19 r23_gratio_n0.5_0000 [-0.406]
06-18 r23_gratio_0000_00.5 [0.051]
06-17 r23_gratio_n001_n0.5 [-0.768]
06-16 r23_gratio_00.5_0001 [0.713]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.199]
07-11 r24_volaratio_001_1.5 [1.29]
07-10 r24_volaratio_001_1.5 [1.324]
07-09 r24_volaratio_001_1.5 [1.218]
07-08 r24_volaratio_003_004 [3.738]
07-07 r24_volaratio_001_1.5 [1.446]
07-04 r24_volaratio_0.5_001 [0.818]
07-03 r24_volaratio_1.5_002 [1.614]
07-02 r24_volaratio_1.5_002 [1.851]
07-01 r24_volaratio_1.5_002 [1.837]
06-30 r24_volaratio_1.5_002 [1.538]
06-27 r24_volaratio_002_2.5 [2.261]
06-26 r24_volaratio_1.5_002 [1.931]
06-25 r24_volaratio_001_1.5 [1.363]
06-24 r24_volaratio_001_1.5 [1.347]
06-23 r24_volaratio_001_1.5 [1.294]
06-20 r24_volaratio_002_2.5 [2.097]
06-19 r24_volaratio_001_1.5 [1.29]
06-18 r24_volaratio_001_1.5 [1.077]
06-17 r24_volaratio_1.5_002 [1.73]
06-16 r24_volaratio_002_2.5 [2.114]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4203 etc relac 4220 4170 4197 4187 194400 -13 -0.31 -8.345 0.742
2025-07-11 15:30 4203 etc relac 4239 4185 4212 4200 212100 12 0.287 -1.578 0.421
2025-07-10 15:30 4203 etc relac 4210 4155 4189 4188 215500 1 0.024 -29.759 0.438
2025-07-09 15:30 4203 etc relac 4238 4187 4205 4187 306800 -7 -0.167 -6.889 -0.361
2025-07-08 15:30 4203 etc relac 4218 4066 4097 4194 329500 79 1.92 43.199 -0.941
2025-07-07 15:30 4203 etc relac 4140 4081 4132 4115 230100 -67 -1.602 15.454 1.041
2025-07-04 15:30 4203 etc relac 4189 4155 4164 4182 199300 42 1.014 3.856 -0.048
2025-07-03 15:30 4203 etc relac 4156 4090 4123 4140 191900 17 0.412 -13.559 0.094
2025-07-02 15:30 4203 etc relac 4126 4051 4060 4123 222000 19 0.463 -29.791 0.374
2025-07-01 15:30 4203 etc relac 4158 4083 4145 4104 316200 -65 -1.559 5.823 -0.01
2025-06-30 15:30 4203 etc relac 4224 4160 4213 4169 298800 23 0.555 -15.354 -0.66
2025-06-27 15:30 4203 etc relac 4161 4069 4098 4146 353000 82 2.018 21.015 -0.368
2025-06-26 15:30 4203 etc relac 4064 3987 3987 4064 291700 91 2.29 69.593 0.096
2025-06-25 15:30 4203 etc relac 4016 3962 3990 3973 172000 6 0.151 -40.71 -0.061
2025-06-24 15:30 4203 etc relac 3988 3935 3960 3967 290100 65 1.666 54.309 0.097
2025-06-23 15:30 4203 etc relac 3913 3863 3880 3902 188000 -23 -0.586 -75.447 0.492
2025-06-20 15:30 4203 etc relac 3943 3862 3875 3925 765700 32 0.822 310.123 -0.116
2025-06-19 15:30 4203 etc relac 3925 3875 3925 3893 186700 -48 -1.218 8.42 0.183
2025-06-18 15:30 4203 etc relac 3941 3899 3924 3941 172200 19 0.484 -10.312 -0.373
2025-06-17 15:30 4203 etc relac 3939 3872 3875 3922 192000 17 0.435 12.742 0.523
2025-06-16 15:30 4203 etc relac 3961 3879 3956 3905 170300 -23 -0.586 -15.693 -0.01


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4203 (7.22%:7.22%)
(1.56%:1.55%) 東証REIT 0.032
(5.81%:5.81%) r2_ファインケミカル 0.928