Home
rdate:2025-07-14
[銘柄コード] 4187
[銘柄名] 大阪有機化学工業
[銘柄名en] OSAKA ORGANIC CHEMICAL INDUSTRY LTD.
[銘柄概要] 独立系のエステル化成品中堅。塗料用樹脂原料が主力。光学など電子材料も。
[URL] https://www.ooc.co.jp/
[比較銘柄] 4114(日触媒) 4970(東洋合成) 4229(群栄化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 645億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_アクリル 16:49 7 0.571 -12.193 1.34 0.89 0.694 0.858
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
05-26 r22_テクU [1/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-21 r22_テクU [2/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-20 r22_OptOutU [2/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_015_018 [16.7]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [15.1]
07-09 r5_per_015_018 [15]
07-08 r5_per_012_015 [14.8]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_015_018 [15.1]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_012_015 [14.7]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.4]
06-13 r5_per_012_015 [14.3]
06-12 r5_per_012_015 [14.8]
06-11 r5_per_015_018 [15.1]
06-10 r5_per_012_015 [14.7]
06-09 r5_per_012_015 [14.7]
06-06 r5_per_012_015 [14.7]
06-05 r5_per_012_015 [14.7]
06-04 r5_per_012_015 [14.7]
06-03 r5_per_012_015 [14.4]
06-02 r5_per_012_015 [14.5]
05-30 r5_per_012_015 [14.6]
05-29 r5_per_012_015 [14.5]
05-28 r5_per_012_015 [14.5]
05-27 r5_per_012_015 [14.4]
05-26 r5_per_012_015 [14.2]
05-23 r5_per_012_015 [14.2]
05-22 r5_per_012_015 [14.1]
05-21 r5_per_012_015 [14.1]
05-20 r5_per_012_015 [14.2]
05-19 r5_per_012_015 [14.2]
05-16 r5_per_012_015 [14.4]
05-15 r5_per_012_015 [14.4]
05-14 r5_per_012_015 [14.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.27]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.17]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_001_1.2 [1.18]
06-24 r6_pbr_001_1.2 [1.17]
06-23 r6_pbr_001_1.2 [1.14]
06-20 r6_pbr_001_1.2 [1.15]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.17]
06-16 r6_pbr_001_1.2 [1.16]
06-13 r6_pbr_001_1.2 [1.16]
06-12 r6_pbr_1.2_1.4 [1.2]
06-11 r6_pbr_1.2_1.4 [1.22]
06-10 r6_pbr_001_1.2 [1.19]
06-09 r6_pbr_001_1.2 [1.19]
06-06 r6_pbr_001_1.2 [1.19]
06-05 r6_pbr_001_1.2 [1.19]
06-04 r6_pbr_001_1.2 [1.19]
06-03 r6_pbr_001_1.2 [1.17]
06-02 r6_pbr_001_1.2 [1.17]
05-30 r6_pbr_001_1.2 [1.18]
05-29 r6_pbr_001_1.2 [1.17]
05-28 r6_pbr_001_1.2 [1.17]
05-27 r6_pbr_001_1.2 [1.17]
05-26 r6_pbr_001_1.2 [1.15]
05-23 r6_pbr_001_1.2 [1.15]
05-22 r6_pbr_001_1.2 [1.14]
05-21 r6_pbr_001_1.2 [1.14]
05-20 r6_pbr_001_1.2 [1.15]
05-19 r6_pbr_001_1.2 [1.15]
05-16 r6_pbr_001_1.2 [1.17]
05-15 r6_pbr_001_1.2 [1.17]
05-14 r6_pbr_001_1.2 [1.17]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.4]
07-11 r7_yield_002_2.5 [2.48]
07-10 r7_yield_2.5_003 [2.65]
07-09 r7_yield_2.5_003 [2.63]
07-08 r7_yield_2.5_003 [2.67]
07-07 r7_yield_2.5_003 [2.74]
07-04 r7_yield_2.5_003 [2.69]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.7]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.62]
06-27 r7_yield_2.5_003 [2.62]
06-26 r7_yield_2.5_003 [2.69]
06-25 r7_yield_2.5_003 [2.71]
06-24 r7_yield_2.5_003 [2.72]
06-23 r7_yield_2.5_003 [2.79]
06-20 r7_yield_2.5_003 [2.77]
06-19 r7_yield_2.5_003 [2.82]
06-18 r7_yield_2.5_003 [2.75]
06-17 r7_yield_2.5_003 [2.73]
06-16 r7_yield_2.5_003 [2.75]
06-13 r7_yield_2.5_003 [2.75]
06-12 r7_yield_2.5_003 [2.66]
06-11 r7_yield_2.5_003 [2.62]
06-10 r7_yield_2.5_003 [2.69]
06-09 r7_yield_2.5_003 [2.69]
06-06 r7_yield_2.5_003 [2.68]
06-05 r7_yield_2.5_003 [2.68]
06-04 r7_yield_2.5_003 [2.68]
06-03 r7_yield_2.5_003 [2.74]
06-02 r7_yield_2.5_003 [2.73]
05-30 r7_yield_2.5_003 [2.71]
05-29 r7_yield_2.5_003 [2.73]
05-28 r7_yield_2.5_003 [2.72]
05-27 r7_yield_2.5_003 [2.74]
05-26 r7_yield_2.5_003 [2.78]
05-23 r7_yield_2.5_003 [2.78]
05-22 r7_yield_2.5_003 [2.8]
05-21 r7_yield_2.5_003 [2.81]
05-20 r7_yield_2.5_003 [2.78]
05-19 r7_yield_2.5_003 [2.79]
05-16 r7_yield_2.5_003 [2.74]
05-15 r7_yield_2.5_003 [2.74]
05-14 r7_yield_2.5_003 [2.74]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.27]
07-11 r8_mratio_0010_0020 [17.27]
07-10 r8_mratio_0010_0020 [17.27]
07-09 r8_mratio_0010_0020 [17.27]
07-08 r8_mratio_0010_0020 [17.85]
07-07 r8_mratio_0010_0020 [17.85]
07-04 r8_mratio_0010_0020 [17.85]
07-03 r8_mratio_0010_0020 [17.85]
07-02 r8_mratio_0010_0020 [17.85]
07-01 r8_mratio_0010_0020 [14.46]
06-30 r8_mratio_0010_0020 [14.46]
06-27 r8_mratio_0010_0020 [14.46]
06-26 r8_mratio_0010_0020 [14.46]
06-25 r8_mratio_0010_0020 [14.46]
06-24 r8_mratio_0005_0010 [8.54]
06-23 r8_mratio_0005_0010 [8.54]
06-20 r8_mratio_0005_0010 [8.54]
06-19 r8_mratio_0005_0010 [8.54]
06-18 r8_mratio_0005_0010 [8.54]
06-17 r8_mratio_0010_0020 [12.42]
06-16 r8_mratio_0010_0020 [12.42]
06-13 r8_mratio_0010_0020 [12.42]
06-12 r8_mratio_0010_0020 [12.42]
06-11 r8_mratio_0010_0020 [12.42]
06-10 r8_mratio_0010_0020 [12.42]
06-09 r8_mratio_0010_0020 [10.43]
06-06 r8_mratio_0010_0020 [10.43]
06-05 r8_mratio_0010_0020 [10.43]
06-04 r8_mratio_0010_0020 [10.43]
06-03 r8_mratio_0005_0010 [7.78]
06-02 r8_mratio_0005_0010 [7.78]
05-30 r8_mratio_0005_0010 [7.78]
05-29 r8_mratio_0005_0010 [7.78]
05-28 r8_mratio_0005_0010 [7.78]
05-27 r8_mratio_0010_0020 [12.15]
05-26 r8_mratio_0010_0020 [12.15]
05-23 r8_mratio_0010_0020 [12.15]
05-22 r8_mratio_0010_0020 [12.15]
05-21 r8_mratio_0010_0020 [12.15]
05-20 r8_mratio_0010_0020 [13.9]
05-19 r8_mratio_0010_0020 [13.9]
05-16 r8_mratio_0010_0020 [13.9]
05-15 r8_mratio_0010_0020 [13.9]
05-14 r8_mratio_0010_0020 [13.9]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.411]
07-11 r11_rstrength_0002_0005 [4.549]
07-10 r11_rstrength_n0.2_0000 [-0.151]
07-09 r11_rstrength_00.7_0001 [0.985]
07-08 r11_rstrength_0002_0005 [2.632]
07-07 r11_rstrength_n001_n0.5 [-0.794]
07-04 r11_rstrength_00.2_00.5 [0.435]
07-03 r11_rstrength_0000_00.2 [0.123]
07-02 r11_rstrength_n0.2_0000 [-0.132]
07-01 r11_rstrength_n002_n001 [-1.341]
06-30 r11_rstrength_00.5_00.7 [0.585]
06-27 r11_rstrength_0001_0002 [1.94]
06-26 r11_rstrength_n001_n0.5 [-0.678]
06-25 r11_rstrength_n002_n001 [-1.552]
06-24 r11_rstrength_0002_0005 [2.213]
06-23 r11_rstrength_00.5_00.7 [0.64]
06-20 r11_rstrength_0001_0002 [1.888]
06-19 r11_rstrength_n002_n001 [-1.748]
06-18 r11_rstrength_n002_n001 [-1.245]
06-17 r11_rstrength_00.5_00.7 [0.527]
06-16 r11_rstrength_n0.2_0000 [-0.012]
06-13 r11_rstrength_n002_n001 [-1.014]
06-12 r11_rstrength_n002_n001 [-1.232]
06-11 r11_rstrength_00.5_00.7 [0.525]
06-10 r11_rstrength_00.5_00.7 [0.58]
06-09 r11_rstrength_n002_n001 [-1.085]
06-06 r11_rstrength_00.5_00.7 [0.698]
06-05 r11_rstrength_00.7_0001 [0.985]
06-04 r11_rstrength_0000_00.2 [0.012]
06-03 r11_rstrength_00.5_00.7 [0.676]
06-02 r11_rstrength_00.7_0001 [0.755]
05-30 r11_rstrength_0000_00.2 [0.177]
05-29 r11_rstrength_n0.2_0000 [-0.098]
05-28 r11_rstrength_00.7_0001 [0.857]
05-27 r11_rstrength_00.7_0001 [0.8]
05-26 r11_rstrength_n001_n0.5 [-0.993]
05-23 r11_rstrength_00.7_0001 [0.969]
05-22 r11_rstrength_00.7_0001 [0.75]
05-21 r11_rstrength_n001_n0.5 [-0.783]
05-20 r11_rstrength_0001_0002 [1.174]
05-19 r11_rstrength_00.7_0001 [0.834]
05-16 r11_rstrength_0001_0002 [1.332]
05-15 r11_rstrength_0002_0005 [3.616]
05-14 r11_rstrength_n005_n002 [-3.149]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.414]
07-11 r14_atratio_0005_0010 [6.874]
07-10 r14_atratio_00.5_0001 [0.735]
07-09 r14_atratio_0001_0002 [1.612]
07-08 r14_atratio_0002_0003 [2.622]
07-07 r14_atratio_n002_n001 [-1.899]
07-04 r14_atratio_n0.5_0000 [-0.237]
07-03 r14_atratio_00.5_0001 [0.516]
07-02 r14_atratio_n001_n0.5 [-0.748]
07-01 r14_atratio_n003_n002 [-2.346]
06-30 r14_atratio_0000_00.5 [0.347]
06-27 r14_atratio_0002_0003 [2.655]
06-26 r14_atratio_0000_00.5 [0.478]
06-25 r14_atratio_00.5_0001 [0.641]
06-24 r14_atratio_0002_0003 [2.463]
06-23 r14_atratio_n001_n0.5 [-0.814]
06-20 r14_atratio_0001_0002 [1.909]
06-19 r14_atratio_n003_n002 [-2.666]
06-18 r14_atratio_n001_n0.5 [-0.722]
06-17 r14_atratio_00.5_0001 [0.849]
06-16 r14_atratio_0000_00.5 [0.162]
06-13 r14_atratio_n005_n003 [-3.252]
06-12 r14_atratio_n002_n001 [-1.543]
06-11 r14_atratio_0002_0003 [2.451]
06-10 r14_atratio_0000_00.5 [0.079]
06-09 r14_atratio_n0.5_0000 [-0.394]
06-06 r14_atratio_0000_00.5 [0.237]
06-05 r14_atratio_00.5_0001 [0.756]
06-04 r14_atratio_0001_0002 [1.331]
06-03 r14_atratio_n0.5_0000 [-0.322]
06-02 r14_atratio_n001_n0.5 [-0.718]
05-30 r14_atratio_00.5_0001 [0.562]
05-29 r14_atratio_n0.5_0000 [-0.28]
05-28 r14_atratio_00.5_0001 [0.685]
05-27 r14_atratio_0001_0002 [1.513]
05-26 r14_atratio_n0.5_0000 [-0.123]
05-23 r14_atratio_00.5_0001 [0.948]
05-22 r14_atratio_0000_00.5 [0.041]
05-21 r14_atratio_n001_n0.5 [-0.737]
05-20 r14_atratio_0000_00.5 [0.205]
05-19 r14_atratio_n002_n001 [-1.773]
05-16 r14_atratio_0000_00.5 [0.04]
05-15 r14_atratio_n0.5_0000 [-0.322]
05-14 r14_atratio_n002_n001 [-1.231]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.839]
07-11 r15_vratio_0100_0200 [159.151]
07-10 r15_vratio_0025_0050 [28.372]
07-09 r15_vratio_0100_0200 [110.533]
07-08 r15_vratio_0000_0025 [5.932]
07-07 r15_vratio_0000_0025 [6.466]
07-04 r15_vratio_0025_0050 [29.883]
07-03 r15_vratio_n050_n025 [-34.021]
07-02 r15_vratio_0050_0075 [52.456]
07-01 r15_vratio_n075_n050 [-54.432]
06-30 r15_vratio_0000_0025 [16.963]
06-27 r15_vratio_0100_0200 [106.71]
06-26 r15_vratio_n050_n025 [-25.723]
06-25 r15_vratio_n025_0000 [-8.529]
06-24 r15_vratio_n025_0000 [-5.556]
06-23 r15_vratio_n075_n050 [-53.277]
06-20 r15_vratio_0300_0500 [442.606]
06-19 r15_vratio_0000_0025 [8.812]
06-18 r15_vratio_n075_n050 [-50.38]
06-17 r15_vratio_0050_0075 [52.023]
06-16 r15_vratio_n050_n025 [-44.462]
06-13 r15_vratio_0025_0050 [47.281]
06-12 r15_vratio_n050_n025 [-40.423]
06-11 r15_vratio_0000_0025 [9.063]
06-10 r15_vratio_0025_0050 [28.402]
06-09 r15_vratio_0075_0100 [81.72]
06-06 r15_vratio_n025_0000 [-9.121]
06-05 r15_vratio_n025_0000 [-4.361]
06-04 r15_vratio_0025_0050 [43.946]
06-03 r15_vratio_n050_n025 [-41.775]
06-02 r15_vratio_n025_0000 [-19.027]
05-30 r15_vratio_n050_n025 [-38.331]
05-29 r15_vratio_n050_n025 [-32.244]
05-28 r15_vratio_0100_0200 [118.956]
05-27 r15_vratio_0000_0025 [2.579]
05-26 r15_vratio_0075_0100 [88.06]
05-23 r15_vratio_n025_0000 [-24.719]
05-22 r15_vratio_0025_0050 [34.848]
05-21 r15_vratio_n050_n025 [-31.959]
05-20 r15_vratio_n050_n025 [-27.747]
05-19 r15_vratio_0000_0025 [15.733]
05-16 r15_vratio_0050_0075 [64.539]
05-15 r15_vratio_0000_0025 [2.545]
05-14 r15_vratio_n025_0000 [-23.823]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.436]
07-11 r16_ma5_dratio_007_010 [7.08]
07-10 r16_ma5_dratio_000_005 [2.206]
07-09 r16_ma5_dratio_000_005 [2.029]
07-08 r16_ma5_dratio_000_005 [0.928]
07-07 r16_ma5_dratio_n05_000 [-1.611]
07-04 r16_ma5_dratio_n05_000 [-0.66]
07-03 r16_ma5_dratio_n05_000 [-0.923]
07-02 r16_ma5_dratio_n05_000 [-1.362]
07-01 r16_ma5_dratio_n05_000 [-0.556]
06-30 r16_ma5_dratio_000_005 [2.177]
06-27 r16_ma5_dratio_000_005 [3.153]
06-26 r16_ma5_dratio_000_005 [1.578]
06-25 r16_ma5_dratio_000_005 [2.031]
06-24 r16_ma5_dratio_000_005 [1.678]
06-23 r16_ma5_dratio_n05_000 [-0.75]
06-20 r16_ma5_dratio_n05_000 [-0.236]
06-19 r16_ma5_dratio_n05_000 [-2.207]
06-18 r16_ma5_dratio_n05_000 [-0.674]
06-17 r16_ma5_dratio_n05_000 [-0.874]
06-16 r16_ma5_dratio_n05_000 [-1.99]
06-13 r16_ma5_dratio_n05_000 [-2.573]
06-12 r16_ma5_dratio_000_005 [0.157]
06-11 r16_ma5_dratio_000_005 [1.887]
06-10 r16_ma5_dratio_000_005 [0.071]
06-09 r16_ma5_dratio_000_005 [0.389]
06-06 r16_ma5_dratio_000_005 [1.107]
06-05 r16_ma5_dratio_000_005 [1.126]
06-04 r16_ma5_dratio_000_005 [0.689]
06-03 r16_ma5_dratio_n05_000 [-0.521]
06-02 r16_ma5_dratio_n05_000 [-0.217]
05-30 r16_ma5_dratio_000_005 [0.853]
05-29 r16_ma5_dratio_000_005 [0.76]
05-28 r16_ma5_dratio_000_005 [1.594]
05-27 r16_ma5_dratio_000_005 [1.522]
05-26 r16_ma5_dratio_000_005 [0.337]
05-23 r16_ma5_dratio_000_005 [0.526]
05-22 r16_ma5_dratio_n05_000 [-0.688]
05-21 r16_ma5_dratio_n05_000 [-1.174]
05-20 r16_ma5_dratio_n05_000 [-0.957]
05-19 r16_ma5_dratio_n05_000 [-1.773]
05-16 r16_ma5_dratio_n05_000 [-0.681]
05-15 r16_ma5_dratio_n05_000 [-0.577]
05-14 r16_ma5_dratio_000_005 [0.153]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.726]
07-11 r17_ma10_dratio_007_010 [8.229]
07-10 r17_ma10_dratio_000_005 [2.03]
07-09 r17_ma10_dratio_000_005 [1.604]
07-08 r17_ma10_dratio_000_005 [0.28]
07-07 r17_ma10_dratio_n05_000 [-2.097]
07-04 r17_ma10_dratio_n05_000 [-0.032]
07-03 r17_ma10_dratio_000_005 [0.488]
07-02 r17_ma10_dratio_000_005 [0.462]
07-01 r17_ma10_dratio_000_005 [1.398]
06-30 r17_ma10_dratio_000_005 [4.021]
06-27 r17_ma10_dratio_000_005 [4.19]
06-26 r17_ma10_dratio_000_005 [1.996]
06-25 r17_ma10_dratio_000_005 [1.397]
06-24 r17_ma10_dratio_000_005 [0.426]
06-23 r17_ma10_dratio_n05_000 [-2.122]
06-20 r17_ma10_dratio_n05_000 [-1.681]
06-19 r17_ma10_dratio_n05_000 [-3.838]
06-18 r17_ma10_dratio_n05_000 [-1.684]
06-17 r17_ma10_dratio_n05_000 [-1.114]
06-16 r17_ma10_dratio_n05_000 [-1.892]
06-13 r17_ma10_dratio_n05_000 [-2.109]
06-12 r17_ma10_dratio_000_005 [1.033]
06-11 r17_ma10_dratio_000_005 [2.861]
06-10 r17_ma10_dratio_000_005 [0.773]
06-09 r17_ma10_dratio_000_005 [0.886]
06-06 r17_ma10_dratio_000_005 [1.622]
06-05 r17_ma10_dratio_000_005 [1.748]
06-04 r17_ma10_dratio_000_005 [1.421]
06-03 r17_ma10_dratio_000_005 [0.45]
06-02 r17_ma10_dratio_000_005 [0.929]
05-30 r17_ma10_dratio_000_005 [1.87]
05-29 r17_ma10_dratio_000_005 [1.404]
05-28 r17_ma10_dratio_000_005 [1.738]
05-27 r17_ma10_dratio_000_005 [1.092]
05-26 r17_ma10_dratio_n05_000 [-0.565]
05-23 r17_ma10_dratio_n05_000 [-0.754]
05-22 r17_ma10_dratio_n05_000 [-1.746]
05-21 r17_ma10_dratio_n05_000 [-1.803]
05-20 r17_ma10_dratio_n05_000 [-1.057]
05-19 r17_ma10_dratio_n05_000 [-1.232]
05-16 r17_ma10_dratio_000_005 [0.592]
05-15 r17_ma10_dratio_000_005 [0.899]
05-14 r17_ma10_dratio_000_005 [1.468]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.124]
07-11 r18_ma25_dratio_007_010 [9.995]
07-10 r18_ma25_dratio_000_005 [3.32]
07-09 r18_ma25_dratio_000_005 [2.684]
07-08 r18_ma25_dratio_000_005 [1.171]
07-07 r18_ma25_dratio_n05_000 [-1.314]
07-04 r18_ma25_dratio_000_005 [0.583]
07-03 r18_ma25_dratio_000_005 [0.855]
07-02 r18_ma25_dratio_000_005 [0.403]
07-01 r18_ma25_dratio_000_005 [1.194]
06-30 r18_ma25_dratio_000_005 [3.72]
06-27 r18_ma25_dratio_000_005 [3.617]
06-26 r18_ma25_dratio_000_005 [1.169]
06-25 r18_ma25_dratio_000_005 [0.848]
06-24 r18_ma25_dratio_000_005 [0.347]
06-23 r18_ma25_dratio_n05_000 [-1.98]
06-20 r18_ma25_dratio_n05_000 [-1.177]
06-19 r18_ma25_dratio_n05_000 [-3.066]
06-18 r18_ma25_dratio_n05_000 [-0.524]
06-17 r18_ma25_dratio_000_005 [0.18]
06-16 r18_ma25_dratio_n05_000 [-0.703]
06-13 r18_ma25_dratio_n05_000 [-0.942]
06-12 r18_ma25_dratio_000_005 [2.398]
06-11 r18_ma25_dratio_000_005 [4.209]
06-10 r18_ma25_dratio_000_005 [1.998]
06-09 r18_ma25_dratio_000_005 [2.074]
06-06 r18_ma25_dratio_000_005 [2.645]
06-05 r18_ma25_dratio_000_005 [2.638]
06-04 r18_ma25_dratio_000_005 [2.052]
06-03 r18_ma25_dratio_000_005 [0.898]
06-02 r18_ma25_dratio_000_005 [1.44]
05-30 r18_ma25_dratio_000_005 [2.532]
05-29 r18_ma25_dratio_000_005 [2.412]
05-28 r18_ma25_dratio_000_005 [3.2]
05-27 r18_ma25_dratio_000_005 [2.945]
05-26 r18_ma25_dratio_000_005 [1.824]
05-23 r18_ma25_dratio_000_005 [2.305]
05-22 r18_ma25_dratio_000_005 [1.58]
05-21 r18_ma25_dratio_000_005 [1.751]
05-20 r18_ma25_dratio_000_005 [2.678]
05-19 r18_ma25_dratio_000_005 [2.662]
05-16 r18_ma25_dratio_005_007 [5.118]
05-15 r18_ma25_dratio_005_007 [5.548]
05-14 r18_ma25_dratio_005_007 [6.816]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.644]
07-11 r19_ma50_dratio_010_015 [11.259]
07-10 r19_ma50_dratio_000_005 [4.426]
07-09 r19_ma50_dratio_000_005 [3.817]
07-08 r19_ma50_dratio_000_005 [2.323]
07-07 r19_ma50_dratio_n05_000 [-0.135]
07-04 r19_ma50_dratio_000_005 [1.968]
07-03 r19_ma50_dratio_000_005 [2.45]
07-02 r19_ma50_dratio_000_005 [2.202]
07-01 r19_ma50_dratio_000_005 [3.211]
06-30 r19_ma50_dratio_005_007 [5.95]
06-27 r19_ma50_dratio_005_007 [5.898]
06-26 r19_ma50_dratio_000_005 [3.398]
06-25 r19_ma50_dratio_000_005 [3.095]
06-24 r19_ma50_dratio_000_005 [2.596]
06-23 r19_ma50_dratio_000_005 [0.268]
06-20 r19_ma50_dratio_000_005 [1.374]
06-19 r19_ma50_dratio_n05_000 [-0.328]
06-18 r19_ma50_dratio_000_005 [2.775]
06-17 r19_ma50_dratio_000_005 [3.782]
06-16 r19_ma50_dratio_000_005 [3.058]
06-13 r19_ma50_dratio_000_005 [2.935]
06-12 r19_ma50_dratio_005_007 [6.428]
06-11 r19_ma50_dratio_007_010 [8.192]
06-10 r19_ma50_dratio_005_007 [5.634]
06-09 r19_ma50_dratio_005_007 [5.478]
06-06 r19_ma50_dratio_005_007 [5.839]
06-05 r19_ma50_dratio_005_007 [5.534]
06-04 r19_ma50_dratio_000_005 [4.702]
06-03 r19_ma50_dratio_000_005 [3.278]
06-02 r19_ma50_dratio_000_005 [3.498]
05-30 r19_ma50_dratio_000_005 [4.098]
05-29 r19_ma50_dratio_000_005 [3.404]
05-28 r19_ma50_dratio_000_005 [3.587]
05-27 r19_ma50_dratio_000_005 [2.81]
05-26 r19_ma50_dratio_000_005 [1.195]
05-23 r19_ma50_dratio_000_005 [1.273]
05-22 r19_ma50_dratio_000_005 [0.261]
05-21 r19_ma50_dratio_000_005 [0.155]
05-20 r19_ma50_dratio_000_005 [0.784]
05-19 r19_ma50_dratio_000_005 [0.513]
05-16 r19_ma50_dratio_000_005 [2.284]
05-15 r19_ma50_dratio_000_005 [2.227]
05-14 r19_ma50_dratio_000_005 [2.546]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.669]
07-11 r20_ma75_dratio_010_015 [13.963]
07-10 r20_ma75_dratio_005_007 [6.739]
07-09 r20_ma75_dratio_005_007 [5.976]
07-08 r20_ma75_dratio_000_005 [4.303]
07-07 r20_ma75_dratio_000_005 [1.601]
07-04 r20_ma75_dratio_000_005 [3.466]
07-03 r20_ma75_dratio_000_005 [3.65]
07-02 r20_ma75_dratio_000_005 [3.07]
07-01 r20_ma75_dratio_000_005 [3.811]
06-30 r20_ma75_dratio_005_007 [6.282]
06-27 r20_ma75_dratio_005_007 [5.971]
06-26 r20_ma75_dratio_000_005 [3.27]
06-25 r20_ma75_dratio_000_005 [2.791]
06-24 r20_ma75_dratio_000_005 [2.109]
06-23 r20_ma75_dratio_n05_000 [-0.359]
06-20 r20_ma75_dratio_000_005 [0.43]
06-19 r20_ma75_dratio_n05_000 [-1.474]
06-18 r20_ma75_dratio_000_005 [1.179]
06-17 r20_ma75_dratio_000_005 [1.856]
06-16 r20_ma75_dratio_000_005 [0.962]
06-13 r20_ma75_dratio_000_005 [0.738]
06-12 r20_ma75_dratio_000_005 [4.037]
06-11 r20_ma75_dratio_005_007 [5.642]
06-10 r20_ma75_dratio_000_005 [3.111]
06-09 r20_ma75_dratio_000_005 [2.963]
06-06 r20_ma75_dratio_000_005 [3.326]
06-05 r20_ma75_dratio_000_005 [3.011]
06-04 r20_ma75_dratio_000_005 [2.146]
06-03 r20_ma75_dratio_000_005 [0.727]
06-02 r20_ma75_dratio_000_005 [0.939]
05-30 r20_ma75_dratio_000_005 [1.574]
05-29 r20_ma75_dratio_000_005 [0.93]
05-28 r20_ma75_dratio_000_005 [1.147]
05-27 r20_ma75_dratio_000_005 [0.394]
05-26 r20_ma75_dratio_n05_000 [-1.165]
05-23 r20_ma75_dratio_n05_000 [-1.194]
05-22 r20_ma75_dratio_n05_000 [-2.25]
05-21 r20_ma75_dratio_n05_000 [-2.452]
05-20 r20_ma75_dratio_n05_000 [-1.85]
05-19 r20_ma75_dratio_n05_000 [-2.231]
05-16 r20_ma75_dratio_n05_000 [-0.648]
05-15 r20_ma75_dratio_n05_000 [-0.858]
05-14 r20_ma75_dratio_n05_000 [-0.735]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.692]
07-11 r21_mrstrength_0005_0010 [7.067]
07-10 r21_mrstrength_0001_0002 [1.174]
07-09 r21_mrstrength_0001_0002 [1.278]
07-08 r21_mrstrength_0002_0005 [2.367]
07-07 r21_mrstrength_n002_n001 [-1.338]
07-04 r21_mrstrength_n0.5_n0.2 [-0.3]
07-03 r21_mrstrength_00.2_00.5 [0.457]
07-02 r21_mrstrength_n0.2_0000 [-0.188]
07-01 r21_mrstrength_n002_n001 [-1.108]
06-30 r21_mrstrength_n0.5_n0.2 [-0.491]
06-27 r21_mrstrength_0001_0002 [1.225]
06-26 r21_mrstrength_n002_n001 [-1.172]
06-25 r21_mrstrength_00.2_00.5 [0.25]
06-24 r21_mrstrength_0001_0002 [1.325]
06-23 r21_mrstrength_n001_n0.5 [-0.686]
06-20 r21_mrstrength_0002_0005 [2.13]
06-19 r21_mrstrength_n002_n001 [-1.646]
06-18 r21_mrstrength_n002_n001 [-1.626]
06-17 r21_mrstrength_00.2_00.5 [0.261]
06-16 r21_mrstrength_n002_n001 [-1.099]
06-13 r21_mrstrength_n005_n002 [-2.364]
06-12 r21_mrstrength_n001_n0.5 [-0.897]
06-11 r21_mrstrength_0001_0002 [1.902]
06-10 r21_mrstrength_n0.5_n0.2 [-0.244]
06-09 r21_mrstrength_n002_n001 [-1.313]
06-06 r21_mrstrength_n0.5_n0.2 [-0.261]
06-05 r21_mrstrength_0001_0002 [1.267]
06-04 r21_mrstrength_00.5_00.7 [0.528]
06-03 r21_mrstrength_n0.5_n0.2 [-0.258]
06-02 r21_mrstrength_00.5_00.7 [0.584]
05-30 r21_mrstrength_0001_0002 [1.779]
05-29 r21_mrstrength_n005_n002 [-2.164]
05-28 r21_mrstrength_00.5_00.7 [0.69]
05-27 r21_mrstrength_0001_0002 [1]
05-26 r21_mrstrength_n002_n001 [-1.122]
05-23 r21_mrstrength_00.2_00.5 [0.476]
05-22 r21_mrstrength_00.7_0001 [0.88]
05-21 r21_mrstrength_n0.2_0000 [-0.123]
05-20 r21_mrstrength_0000_00.2 [0.123]
05-19 r21_mrstrength_n002_n001 [-1.097]
05-16 r21_mrstrength_0000_00.2 [0.045]
05-15 r21_mrstrength_00.5_00.7 [0.655]
05-14 r21_mrstrength_n002_n001 [-1.087]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.797]
07-11 r23_gratio_0005_0010 [5.76]
07-10 r23_gratio_0000_00.5 [0.155]
07-09 r23_gratio_0000_00.5 [0.079]
07-08 r23_gratio_n0.5_0000 [-0.04]
07-07 r23_gratio_n001_n0.5 [-0.871]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.714]
07-02 r23_gratio_n002_n001 [-1.497]
07-01 r23_gratio_n001_n0.5 [-0.769]
06-30 r23_gratio_0001_0002 [1.853]
06-27 r23_gratio_0001_0002 [1.981]
06-26 r23_gratio_n001_n0.5 [-0.995]
06-25 r23_gratio_00.5_0001 [0.521]
06-24 r23_gratio_0001_0002 [1.519]
06-23 r23_gratio_n002_n001 [-1.873]
06-20 r23_gratio_n0.5_0000 [-0.249]
06-19 r23_gratio_n001_n0.5 [-0.848]
06-18 r23_gratio_n0.5_0000 [-0.401]
06-17 r23_gratio_n001_n0.5 [-0.809]
06-16 r23_gratio_0001_0002 [1.013]
06-13 r23_gratio_n001_n0.5 [-0.745]
06-12 r23_gratio_n0.5_0000 [-0.463]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.277]
06-09 r23_gratio_0000_00.5 [0.197]
06-06 r23_gratio_00.5_0001 [0.671]
06-05 r23_gratio_n001_n0.5 [-0.517]
06-04 r23_gratio_0000_00.5 [0.242]
06-03 r23_gratio_00.5_0001 [0.683]
06-02 r23_gratio_n002_n001 [-1.756]
05-30 r23_gratio_n002_n001 [-1.083]
05-29 r23_gratio_n001_n0.5 [-0.96]
05-28 r23_gratio_00.5_0001 [0.806]
05-27 r23_gratio_0000_00.5 [0.204]
05-26 r23_gratio_0000_00.5 [0.041]
05-23 r23_gratio_00.5_0001 [0.536]
05-22 r23_gratio_n001_n0.5 [-0.949]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.698]
05-19 r23_gratio_n0.5_0000 [-0.04]
05-16 r23_gratio_n001_n0.5 [-0.645]
05-15 r23_gratio_n002_n001 [-1.085]
05-14 r23_gratio_n0.5_0000 [-0.357]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.3]
07-11 r24_volaratio_003_004 [3.745]
07-10 r24_volaratio_002_2.5 [2.184]
07-09 r24_volaratio_003_004 [3.103]
07-08 r24_volaratio_003_004 [3.107]
07-07 r24_volaratio_1.5_002 [1.778]
07-04 r24_volaratio_1.5_002 [1.553]
07-03 r24_volaratio_001_1.5 [1.268]
07-02 r24_volaratio_1.5_002 [1.803]
07-01 r24_volaratio_002_2.5 [2.134]
06-30 r24_volaratio_002_2.5 [2.269]
06-27 r24_volaratio_002_2.5 [2.027]
06-26 r24_volaratio_001_1.5 [1.488]
06-25 r24_volaratio_001_1.5 [1.371]
06-24 r24_volaratio_2.5_003 [2.815]
06-23 r24_volaratio_003_004 [3.377]
06-20 r24_volaratio_002_2.5 [2.332]
06-19 r24_volaratio_002_2.5 [2.075]
06-18 r24_volaratio_0.5_001 [0.934]
06-17 r24_volaratio_002_2.5 [2.161]
06-16 r24_volaratio_1.5_002 [1.587]
06-13 r24_volaratio_2.5_003 [2.884]
06-12 r24_volaratio_1.5_002 [1.77]
06-11 r24_volaratio_2.5_003 [2.569]
06-10 r24_volaratio_1.5_002 [1.665]
06-09 r24_volaratio_001_1.5 [1.424]
06-06 r24_volaratio_0.5_001 [0.911]
06-05 r24_volaratio_001_1.5 [1.36]
06-04 r24_volaratio_1.5_002 [1.971]
06-03 r24_volaratio_001_1.5 [1.008]
06-02 r24_volaratio_1.5_002 [1.911]
05-30 r24_volaratio_002_2.5 [2.479]
05-29 r24_volaratio_1.5_002 [1.625]
05-28 r24_volaratio_1.5_002 [1.527]
05-27 r24_volaratio_1.5_002 [1.845]
05-26 r24_volaratio_0.5_001 [0.903]
05-23 r24_volaratio_001_1.5 [1.156]
05-22 r24_volaratio_1.5_002 [1.835]
05-21 r24_volaratio_1.5_002 [1.527]
05-20 r24_volaratio_002_2.5 [2.135]
05-19 r24_volaratio_002_2.5 [2.268]
05-16 r24_volaratio_2.5_003 [2.54]
05-15 r24_volaratio_1.5_002 [1.835]
05-14 r24_volaratio_1.5_002 [1.907]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4187 etc relac 2911 2791 2833 2878 274000 95 3.414 -47.839 0.742
2025-07-11 15:30 4187 etc relac 2853 2750 2754 2783 525300 179 6.874 159.151 0.421
2025-07-10 15:30 4187 etc relac 2620 2564 2589 2604 202700 19 0.735 28.372 0.438
2025-07-09 15:30 4187 etc relac 2625 2546 2546 2585 157900 41 1.612 110.533 -0.361
2025-07-08 15:30 4187 etc relac 2555 2478 2478 2544 75000 65 2.622 5.932 -0.941
2025-07-07 15:30 4187 etc relac 2519 2475 2505 2479 70800 -48 -1.899 6.466 1.041
2025-07-04 15:30 4187 etc relac 2550 2511 2533 2527 66500 -6 -0.237 29.883 -0.048
2025-07-03 15:30 4187 etc relac 2555 2523 2538 2533 51200 13 0.516 -34.021 0.094
2025-07-02 15:30 4187 etc relac 2541 2496 2501 2520 77600 -19 -0.748 52.456 0.374
2025-07-01 15:30 4187 etc relac 2584 2530 2580 2539 50900 -61 -2.346 -54.432 -0.01
2025-06-30 15:30 4187 etc relac 2659 2600 2639 2600 111700 9 0.347 16.963 -0.66
2025-06-27 15:30 4187 etc relac 2617 2565 2574 2591 95500 67 2.655 106.71 -0.368
2025-06-26 15:30 4187 etc relac 2524 2487 2487 2524 46200 12 0.478 -25.723 0.096
2025-06-25 15:30 4187 etc relac 2514 2480 2509 2512 62200 16 0.641 -8.529 -0.061
2025-06-24 15:30 4187 etc relac 2520 2451 2473 2496 68000 60 2.463 -5.556 0.097
2025-06-23 15:30 4187 etc relac 2449 2369 2410 2436 72000 -20 -0.814 -53.277 0.492
2025-06-20 15:30 4187 etc relac 2457 2401 2404 2456 154100 46 1.909 442.606 -0.116
2025-06-19 15:30 4187 etc relac 2460 2410 2455 2410 28400 -66 -2.666 8.812 0.183
2025-06-18 15:30 4187 etc relac 2485 2462 2484 2476 26100 -18 -0.722 -50.38 -0.373
2025-06-17 15:30 4187 etc relac 2506 2453 2453 2494 52600 21 0.849 52.023 0.523
2025-06-16 15:30 4187 etc relac 2497 2458 2494 2473 34600 4 0.162 -44.462 -0.01
2025-06-13 15:30 4187 etc relac 2533 2462 2533 2469 62300 -83 -3.252 47.281 0.797
2025-06-12 15:30 4187 etc relac 2587 2542 2580 2552 42300 -40 -1.543 -40.423 0.284
2025-06-11 15:30 4187 etc relac 2595 2530 2530 2592 71000 62 2.451 9.063 0.852
2025-06-10 15:30 4187 etc relac 2565 2523 2535 2530 65100 2 0.079 28.402 0.287
2025-06-09 15:30 4187 etc relac 2564 2528 2543 2528 50700 -10 -0.394 81.72 -0.646
2025-06-06 15:30 4187 etc relac 2549 2526 2549 2538 27900 6 0.237 -9.121 0.365
2025-06-05 15:30 4187 etc relac 2534 2500 2500 2532 30700 19 0.756 -4.361 1 0.365
2025-06-04 15:30 4187 etc relac 2535 2486 2486 2513 32100 33 1.331 43.946 -0.191
2025-06-03 15:30 4187 etc relac 2505 2480 2505 2480 22300 -8 -0.322 -41.775 0.034
2025-06-02 15:30 4187 etc relac 2507 2460 2462 2488 38300 -18 -0.718 -19.027 0.464
2025-05-30 15:30 4187 etc relac 2522 2461 2465 2506 47300 14 0.562 -38.331 -0.193
2025-05-29 15:30 4187 etc relac 2501 2461 2475 2492 76700 -7 -0.28 -32.244 -0.484
2025-05-28 15:30 4187 etc relac 2527 2489 2502 2499 113200 17 0.685 118.956 0.661
2025-05-27 15:30 4187 etc relac 2484 2439 2450 2482 51700 37 1.513 2.579 0.523
2025-05-26 15:30 4187 etc relac 2457 2435 2449 2445 50400 -3 -0.123 88.06 0.483
2025-05-23 15:30 4187 etc relac 2450 2422 2438 2448 26800 23 0.948 -24.719 3 0.279
2025-05-22 15:30 4187 etc relac 2442 2398 2401 2425 35600 1 0.041 34.848 0.075
2025-05-21 15:30 4187 etc relac 2460 2423 2442 2424 26400 -18 -0.737 -31.959 -0.153
2025-05-20 15:30 4187 etc relac 2488 2436 2454 2442 38800 5 0.205 -27.747 4 -0.506
2025-05-19 15:30 4187 etc relac 2480 2425 2480 2437 53700 -44 -1.773 15.733 -0.489
2025-05-16 15:30 4187 etc relac 2503 2441 2464 2481 46400 1 0.04 64.539 0.008
2025-05-15 15:30 4187 etc relac 2497 2452 2461 2480 28200 -8 -0.322 2.545 0.024
2025-05-14 15:30 4187 etc relac 2512 2465 2510 2488 27500 -31 -1.231 -23.823 0.438


relastats
r2_化成品rdate
0.448 2025-07-14
0.859 2025-07-11
0.078 2025-07-10
0.697 2025-07-09
0.596 2025-07-08
-0.513 2025-07-07
0.202 2025-07-04
0.522 2025-07-03
0.492 2025-07-02
-0.337 2025-07-01
-0.065 2025-06-30
0.631 2025-06-27
0.76 2025-06-26
0.246 2025-06-25
0.469 2025-06-24
-0.364 2025-06-23
0.135 2025-06-20
-0.274 2025-06-19
0.03 2025-06-18
0.303 2025-06-17
0.403 2025-06-16
-0.866 2025-06-13
-0.158 2025-06-12
0.735 2025-06-11
-0.106 2025-06-10
-0.186 2025-06-09
0.302 2025-06-06
-0.075 2025-06-05
0.563 2025-06-04
-0.161 2025-06-03
-0.17 2025-06-02
0.419 2025-05-30
0.481 2025-05-29
0.224 2025-05-28
0.85 2025-05-27
0.272 2025-05-26
0.477 2025-05-23
-0.161 2025-05-22
0.153 2025-05-21
-0.522 2025-05-20
0.101 2025-05-19
0.207 2025-05-16
0.113 2025-05-15
-0.597 2025-05-14

相関係数4187 (15.68%:15.68%)
(4.45%:4.44%) 東証REIT 0.467
(8.08%:8.08%) r2_化成品 0.757