Home
rdate:2025-07-14
[銘柄コード] 4183
[銘柄名] 三井化学
[銘柄名en] Mitsui Chemicals, Inc.
[銘柄概要] 三井系総合化学。フェノール大手。石化からモビリティ、ヘルスケアなど機能性材料注力。
[URL] https://jp.mitsuichemicals.com/jp/index.htm
[比較銘柄] 4188(三菱ケミＧ) 3407(旭化成) 4004(レゾナック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,899億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_石油化学 16:49 11 -0.141 -25.332 0.971 0.246 0.233 0.609
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_CO2削減触媒 16:49 3 0.45 -17.322 0.987 0.246 0.207 0.673
r2_CO2固定化技術 16:43 19 0.478 20.217 1.288 0.455 0.127 0.444
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_スマートセルインダストリー 16:46 12 0.006 -14.856 0.847 -0.019 -0.161 0.086
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_CDMO 16:47 12 -0.588 -33.314 0.659 0.083 0.249 0.705
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_尿素SCRシステム 16:49 9 0.165 -16.437 1.087 0.324 0.259 0.743
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_ノンフロン冷却 16:49 9 -0.026 -19.766 1.574 0.54 0.404 0.375
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[ウィルス対策]マスク（不織布） CAA 16:50 5 -0.326 -34.291 0.564 0.349 -0.059 0.189
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.73]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.37]
07-11 r7_yield_004_4.5 [4.34]
07-10 r7_yield_004_4.5 [4.37]
07-09 r7_yield_004_4.5 [4.4]
07-08 r7_yield_004_4.5 [4.47]
07-07 r7_yield_004_4.5 [4.49]
07-04 r7_yield_004_4.5 [4.43]
07-03 r7_yield_004_4.5 [4.37]
07-02 r7_yield_004_4.5 [4.44]
07-01 r7_yield_4.5_005 [4.52]
06-30 r7_yield_4.5_005 [4.5]
06-27 r7_yield_4.5_005 [4.5]
06-26 r7_yield_4.5_005 [4.53]
06-25 r7_yield_4.5_005 [4.6]
06-24 r7_yield_4.5_005 [4.77]
06-23 r7_yield_4.5_005 [4.83]
06-20 r7_yield_4.5_005 [4.76]
06-19 r7_yield_4.5_005 [4.71]
06-18 r7_yield_4.5_005 [4.68]
06-17 r7_yield_4.5_005 [4.68]
06-16 r7_yield_4.5_005 [4.69]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.02]
07-11 r8_mratio_0005_0010 [5.02]
07-10 r8_mratio_0005_0010 [5.02]
07-09 r8_mratio_0005_0010 [5.02]
07-08 r8_mratio_0003_0005 [4.37]
07-07 r8_mratio_0003_0005 [4.37]
07-04 r8_mratio_0003_0005 [4.37]
07-03 r8_mratio_0003_0005 [4.37]
07-02 r8_mratio_0003_0005 [4.37]
07-01 r8_mratio_0005_0010 [8.93]
06-30 r8_mratio_0005_0010 [8.93]
06-27 r8_mratio_0005_0010 [8.93]
06-26 r8_mratio_0005_0010 [8.93]
06-25 r8_mratio_0005_0010 [8.93]
06-24 r8_mratio_0005_0010 [7.94]
06-23 r8_mratio_0005_0010 [7.94]
06-20 r8_mratio_0005_0010 [7.94]
06-19 r8_mratio_0005_0010 [7.94]
06-18 r8_mratio_0005_0010 [7.94]
06-17 r8_mratio_0005_0010 [8.13]
06-16 r8_mratio_0005_0010 [8.13]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.366]
07-11 r11_rstrength_00.2_00.5 [0.491]
07-10 r11_rstrength_n0.5_n0.2 [-0.385]
07-09 r11_rstrength_00.7_0001 [0.931]
07-08 r11_rstrength_n0.2_0000 [-0.058]
07-07 r11_rstrength_00.2_00.5 [0.479]
07-04 r11_rstrength_n002_n001 [-1.299]
07-03 r11_rstrength_n001_n0.5 [-0.934]
07-02 r11_rstrength_0001_0002 [1.58]
07-01 r11_rstrength_0000_00.2 [0.121]
06-30 r11_rstrength_n002_n001 [-1.086]
06-27 r11_rstrength_n0.5_n0.2 [-0.429]
06-26 r11_rstrength_n0.5_n0.2 [-0.287]
06-25 r11_rstrength_0002_0005 [2.686]
06-24 r11_rstrength_0000_00.2 [0.159]
06-23 r11_rstrength_n001_n0.5 [-0.507]
06-20 r11_rstrength_n001_n0.5 [-0.72]
06-19 r11_rstrength_00.5_00.7 [0.537]
06-18 r11_rstrength_n0.2_0000 [-0.081]
06-17 r11_rstrength_n002_n001 [-1.23]
06-16 r11_rstrength_00.5_00.7 [0.58]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.665]
07-11 r14_atratio_00.5_0001 [0.816]
07-10 r14_atratio_00.5_0001 [0.587]
07-09 r14_atratio_0001_0002 [1.639]
07-08 r14_atratio_0000_00.5 [0.479]
07-07 r14_atratio_n002_n001 [-1.359]
07-04 r14_atratio_n002_n001 [-1.484]
07-03 r14_atratio_0001_0002 [1.717]
07-02 r14_atratio_0001_0002 [1.686]
07-01 r14_atratio_n0.5_0000 [-0.39]
06-30 r14_atratio_n0.5_0000 [-0.03]
06-27 r14_atratio_00.5_0001 [0.816]
06-26 r14_atratio_0001_0002 [1.534]
06-25 r14_atratio_0003_0005 [3.724]
06-24 r14_atratio_0001_0002 [1.224]
06-23 r14_atratio_n002_n001 [-1.492]
06-20 r14_atratio_n001_n0.5 [-0.974]
06-19 r14_atratio_n001_n0.5 [-0.749]
06-18 r14_atratio_0000_00.5 [0.094]
06-17 r14_atratio_0000_00.5 [0.062]
06-16 r14_atratio_0000_00.5 [0.439]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.354]
07-11 r15_vratio_n050_n025 [-49.105]
07-10 r15_vratio_0025_0050 [42.439]
07-09 r15_vratio_0050_0075 [55.55]
07-08 r15_vratio_0025_0050 [39.164]
07-07 r15_vratio_n025_0000 [-22.13]
07-04 r15_vratio_n050_n025 [-42.673]
07-03 r15_vratio_0025_0050 [41.073]
07-02 r15_vratio_n025_0000 [-22.333]
07-01 r15_vratio_0000_0025 [4.59]
06-30 r15_vratio_n050_n025 [-47.199]
06-27 r15_vratio_0025_0050 [31.96]
06-26 r15_vratio_n050_n025 [-36.409]
06-25 r15_vratio_0200_0300 [230.458]
06-24 r15_vratio_n025_0000 [-20.29]
06-23 r15_vratio_n050_n025 [-27.431]
06-20 r15_vratio_0025_0050 [35.358]
06-19 r15_vratio_0025_0050 [25.518]
06-18 r15_vratio_0000_0025 [6.16]
06-17 r15_vratio_n025_0000 [-14.535]
06-16 r15_vratio_n050_n025 [-34.287]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.509]
07-11 r16_ma5_dratio_000_005 [1.754]
07-10 r16_ma5_dratio_000_005 [1.365]
07-09 r16_ma5_dratio_000_005 [0.739]
07-08 r16_ma5_dratio_n05_000 [-0.699]
07-07 r16_ma5_dratio_n05_000 [-0.979]
07-04 r16_ma5_dratio_000_005 [0.409]
07-03 r16_ma5_dratio_000_005 [2.219]
07-02 r16_ma5_dratio_000_005 [1.259]
07-01 r16_ma5_dratio_000_005 [0.296]
06-30 r16_ma5_dratio_000_005 [1.795]
06-27 r16_ma5_dratio_000_005 [3.282]
06-26 r16_ma5_dratio_000_005 [3.633]
06-25 r16_ma5_dratio_000_005 [2.885]
06-24 r16_ma5_dratio_n05_000 [-0.475]
06-23 r16_ma5_dratio_n05_000 [-2.057]
06-20 r16_ma5_dratio_n05_000 [-1.179]
06-19 r16_ma5_dratio_n05_000 [-0.432]
06-18 r16_ma5_dratio_n05_000 [-0.075]
06-17 r16_ma5_dratio_n05_000 [-0.466]
06-16 r16_ma5_dratio_n05_000 [-0.633]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.184]
07-11 r17_ma10_dratio_000_005 [2.163]
07-10 r17_ma10_dratio_000_005 [1.702]
07-09 r17_ma10_dratio_000_005 [1.473]
07-08 r17_ma10_dratio_000_005 [0.287]
07-07 r17_ma10_dratio_000_005 [0.448]
07-04 r17_ma10_dratio_000_005 [2.557]
07-03 r17_ma10_dratio_000_005 [4.846]
07-02 r17_ma10_dratio_000_005 [3.881]
07-01 r17_ma10_dratio_000_005 [2.702]
06-30 r17_ma10_dratio_000_005 [3.485]
06-27 r17_ma10_dratio_000_005 [3.948]
06-26 r17_ma10_dratio_000_005 [3.588]
06-25 r17_ma10_dratio_000_005 [2.227]
06-24 r17_ma10_dratio_n05_000 [-1.427]
06-23 r17_ma10_dratio_n05_000 [-2.857]
06-20 r17_ma10_dratio_n05_000 [-1.734]
06-19 r17_ma10_dratio_n05_000 [-1.06]
06-18 r17_ma10_dratio_n05_000 [-0.478]
06-17 r17_ma10_dratio_n05_000 [-0.679]
06-16 r17_ma10_dratio_n05_000 [-0.91]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.367]
07-11 r18_ma25_dratio_005_007 [5.345]
07-10 r18_ma25_dratio_000_005 [4.762]
07-09 r18_ma25_dratio_000_005 [4.4]
07-08 r18_ma25_dratio_000_005 [2.929]
07-07 r18_ma25_dratio_000_005 [2.56]
07-04 r18_ma25_dratio_000_005 [4.101]
07-03 r18_ma25_dratio_005_007 [5.8]
07-02 r18_ma25_dratio_000_005 [4.349]
07-01 r18_ma25_dratio_000_005 [2.944]
06-30 r18_ma25_dratio_000_005 [3.637]
06-27 r18_ma25_dratio_000_005 [4.017]
06-26 r18_ma25_dratio_000_005 [3.525]
06-25 r18_ma25_dratio_000_005 [2.29]
06-24 r18_ma25_dratio_n05_000 [-1.158]
06-23 r18_ma25_dratio_n05_000 [-2.279]
06-20 r18_ma25_dratio_n05_000 [-0.786]
06-19 r18_ma25_dratio_000_005 [0.208]
06-18 r18_ma25_dratio_000_005 [1.017]
06-17 r18_ma25_dratio_000_005 [1.024]
06-16 r18_ma25_dratio_000_005 [0.868]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.33]
07-11 r19_ma50_dratio_007_010 [7.231]
07-10 r19_ma50_dratio_005_007 [6.58]
07-09 r19_ma50_dratio_005_007 [6.16]
07-08 r19_ma50_dratio_000_005 [4.644]
07-07 r19_ma50_dratio_000_005 [4.318]
07-04 r19_ma50_dratio_005_007 [5.965]
07-03 r19_ma50_dratio_007_010 [7.848]
07-02 r19_ma50_dratio_005_007 [6.336]
07-01 r19_ma50_dratio_000_005 [4.801]
06-30 r19_ma50_dratio_005_007 [5.404]
06-27 r19_ma50_dratio_005_007 [5.654]
06-26 r19_ma50_dratio_000_005 [4.981]
06-25 r19_ma50_dratio_000_005 [3.569]
06-24 r19_ma50_dratio_n05_000 [-0.002]
06-23 r19_ma50_dratio_n05_000 [-1.176]
06-20 r19_ma50_dratio_000_005 [0.523]
06-19 r19_ma50_dratio_000_005 [1.641]
06-18 r19_ma50_dratio_000_005 [2.694]
06-17 r19_ma50_dratio_000_005 [2.743]
06-16 r19_ma50_dratio_000_005 [2.73]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.774]
07-11 r20_ma75_dratio_007_010 [8.427]
07-10 r20_ma75_dratio_007_010 [7.471]
07-09 r20_ma75_dratio_005_007 [6.772]
07-08 r20_ma75_dratio_000_005 [4.97]
07-07 r20_ma75_dratio_000_005 [4.355]
07-04 r20_ma75_dratio_005_007 [5.715]
07-03 r20_ma75_dratio_007_010 [7.26]
07-02 r20_ma75_dratio_005_007 [5.445]
07-01 r20_ma75_dratio_000_005 [3.67]
06-30 r20_ma75_dratio_000_005 [4.018]
06-27 r20_ma75_dratio_000_005 [3.996]
06-26 r20_ma75_dratio_000_005 [3.085]
06-25 r20_ma75_dratio_000_005 [1.449]
06-24 r20_ma75_dratio_n05_000 [-2.295]
06-23 r20_ma75_dratio_n05_000 [-3.621]
06-20 r20_ma75_dratio_n05_000 [-2.282]
06-19 r20_ma75_dratio_n05_000 [-1.409]
06-18 r20_ma75_dratio_n05_000 [-0.736]
06-17 r20_ma75_dratio_n05_000 [-0.895]
06-16 r20_ma75_dratio_n05_000 [-1.009]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.387]
07-11 r21_mrstrength_0001_0002 [1.009]
07-10 r21_mrstrength_0001_0002 [1.026]
07-09 r21_mrstrength_0001_0002 [1.305]
07-08 r21_mrstrength_00.2_00.5 [0.224]
07-07 r21_mrstrength_n001_n0.5 [-0.798]
07-04 r21_mrstrength_n002_n001 [-1.547]
07-03 r21_mrstrength_0001_0002 [1.658]
07-02 r21_mrstrength_0002_0005 [2.246]
07-01 r21_mrstrength_00.7_0001 [0.848]
06-30 r21_mrstrength_n001_n0.5 [-0.868]
06-27 r21_mrstrength_n001_n0.5 [-0.614]
06-26 r21_mrstrength_n0.2_0000 [-0.116]
06-25 r21_mrstrength_0002_0005 [3.333]
06-24 r21_mrstrength_0000_00.2 [0.086]
06-23 r21_mrstrength_n002_n001 [-1.364]
06-20 r21_mrstrength_n001_n0.5 [-0.753]
06-19 r21_mrstrength_00.2_00.5 [0.271]
06-18 r21_mrstrength_n001_n0.5 [-0.81]
06-17 r21_mrstrength_n001_n0.5 [-0.526]
06-16 r21_mrstrength_n001_n0.5 [-0.822]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.925]
07-11 r23_gratio_0001_0002 [1.312]
07-10 r23_gratio_00.5_0001 [0.645]
07-09 r23_gratio_0001_0002 [1.103]
07-08 r23_gratio_n0.5_0000 [-0.359]
07-07 r23_gratio_n0.5_0000 [-0.148]
07-04 r23_gratio_n001_n0.5 [-0.698]
07-03 r23_gratio_0000_00.5 [0.414]
07-02 r23_gratio_n001_n0.5 [-0.542]
07-01 r23_gratio_n001_n0.5 [-0.9]
06-30 r23_gratio_00.5_0001 [0.629]
06-27 r23_gratio_n001_n0.5 [-0.544]
06-26 r23_gratio_0000_00.5 [0.43]
06-25 r23_gratio_0001_0002 [1.273]
06-24 r23_gratio_00.5_0001 [0.999]
06-23 r23_gratio_n001_n0.5 [-0.666]
06-20 r23_gratio_n0.5_0000 [-0.346]
06-19 r23_gratio_00.5_0001 [0.655]
06-18 r23_gratio_n0.5_0000 [-0.406]
06-17 r23_gratio_n001_n0.5 [-0.781]
06-16 r23_gratio_0000_00.5 [0.251]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.201]
07-11 r24_volaratio_001_1.5 [1.279]
07-10 r24_volaratio_1.5_002 [1.638]
07-09 r24_volaratio_001_1.5 [1.449]
07-08 r24_volaratio_1.5_002 [1.505]
07-07 r24_volaratio_1.5_002 [1.591]
07-04 r24_volaratio_001_1.5 [1.272]
07-03 r24_volaratio_1.5_002 [1.596]
07-02 r24_volaratio_2.5_003 [2.762]
07-01 r24_volaratio_001_1.5 [1.003]
06-30 r24_volaratio_1.5_002 [1.896]
06-27 r24_volaratio_1.5_002 [1.705]
06-26 r24_volaratio_2.5_003 [2.597]
06-25 r24_volaratio_004_005 [4.121]
06-24 r24_volaratio_0.5_001 [0.992]
06-23 r24_volaratio_001_1.5 [1.423]
06-20 r24_volaratio_001_1.5 [1.242]
06-19 r24_volaratio_1.5_002 [1.95]
06-18 r24_volaratio_001_1.5 [1.066]
06-17 r24_volaratio_001_1.5 [1.102]
06-16 r24_volaratio_001_1.5 [1.034]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4183 etc relac 3455 3414 3426 3435 467300 -23 -0.665 -32.354 0.742
2025-07-11 15:30 4183 etc relac 3485 3441 3475 3458 690800 28 0.816 -49.105 0.421
2025-07-10 15:30 4183 etc relac 3474 3418 3432 3430 1357300 20 0.587 42.439 0.438
2025-07-09 15:30 4183 etc relac 3430 3381 3392 3410 952900 55 1.639 55.55 -0.361
2025-07-08 15:30 4183 etc relac 3372 3322 3327 3355 612600 16 0.479 39.164 -0.941
2025-07-07 15:30 4183 etc relac 3385 3332 3380 3339 440200 -46 -1.359 -22.13 1.041
2025-07-04 15:30 4183 etc relac 3423 3380 3412 3385 565300 -51 -1.484 -42.673 -0.048
2025-07-03 15:30 4183 etc relac 3438 3384 3392 3436 986100 58 1.717 41.073 0.094
2025-07-02 15:30 4183 etc relac 3386 3295 3304 3378 699000 56 1.686 -22.333 0.374
2025-07-01 15:30 4183 etc relac 3323 3290 3305 3322 900000 -13 -0.39 4.59 -0.01
2025-06-30 15:30 4183 etc relac 3386 3323 3357 3335 860500 -1 -0.03 -47.199 -0.66
2025-06-27 15:30 4183 etc relac 3340 3284 3291 3336 1629700 27 0.816 31.96 -0.368
2025-06-26 15:30 4183 etc relac 3358 3273 3273 3309 1235000 50 1.534 -36.409 0.096
2025-06-25 15:30 4183 etc relac 3310 3179 3182 3259 1942100 117 3.724 230.458 -0.061
2025-06-24 15:30 4183 etc relac 3157 3126 3135 3142 587700 38 1.224 -20.29 0.097
2025-06-23 15:30 4183 etc relac 3136 3092 3130 3104 737300 -47 -1.492 -27.431 0.492
2025-06-20 15:30 4183 etc relac 3180 3141 3171 3151 1016000 -31 -0.974 35.358 -0.116
2025-06-19 15:30 4183 etc relac 3242 3180 3227 3182 750600 -24 -0.749 25.518 0.183
2025-06-18 15:30 4183 etc relac 3224 3190 3190 3206 598000 3 0.094 6.16 -0.373
2025-06-17 15:30 4183 etc relac 3210 3175 3176 3203 563300 2 0.062 -14.535 0.523
2025-06-16 15:30 4183 etc relac 3223 3190 3195 3201 659100 14 0.439 -34.287 -0.01


relastats
r2_石油化学rdate
-0.141 2025-07-14
0.634 2025-07-11
0.208 2025-07-10
1.401 2025-07-09
0.945 2025-07-08
-1.858 2025-07-07
0.436 2025-07-04
1.577 2025-07-03
0.66 2025-07-02
1.494 2025-07-01
0.659 2025-06-30
0.211 2025-06-27
0.971 2025-06-26
0.523 2025-06-25
0.174 2025-06-24
-0.742 2025-06-23
-0.593 2025-06-20
-0.71 2025-06-19
0.956 2025-06-18
1.105 2025-06-17
0.419 2025-06-16

相関係数4183 (7.31%:7.31%)
(1.56%:1.55%) 東証REIT 0.062
(8.14%:8.14%) r2_石油化学 0.909