Home
rdate:2025-07-14
[銘柄コード] 4078
[銘柄名] 堺化学工業
[銘柄名en] Sakai Chemical Industry Co.,Ltd.
[銘柄概要] 酸化チタンの大手。電子材料を強化。風邪薬「改源」含む薬品なども展開。
[URL] https://www.sakai-chem.co.jp/jp/
[比較銘柄] 4027(テイカ) 4028(石原産) 4043(トクヤマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 468億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_酸化チタン 16:49 6 0.605 12.146 1.217 0.849 0.364 0.656
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_亜鉛 16:49 10 0.496 19.056 1.462 0.646 0.153 0.662
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_内視鏡 16:49 7 1.039 -7.309 2.892 0.95 0.564 0.77
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.9]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.8]
07-08 r5_per_005_008 [7.7]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.7]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.72]
07-11 r7_yield_4.5_005 [4.73]
07-10 r7_yield_4.5_005 [4.79]
07-09 r7_yield_4.5_005 [4.78]
07-08 r7_yield_4.5_005 [4.81]
07-07 r7_yield_4.5_005 [4.86]
07-04 r7_yield_4.5_005 [4.81]
07-03 r7_yield_4.5_005 [4.8]
07-02 r7_yield_4.5_005 [4.83]
07-01 r7_yield_4.5_005 [4.83]
06-30 r7_yield_4.5_005 [4.88]
06-27 r7_yield_4.5_005 [4.87]
06-26 r7_yield_4.5_005 [4.93]
06-25 r7_yield_005_p00 [5]
06-24 r7_yield_005_p00 [5.01]
06-23 r7_yield_005_p00 [5.01]
06-20 r7_yield_4.5_005 [4.92]
06-19 r7_yield_4.5_005 [4.92]
06-18 r7_yield_4.5_005 [4.92]
06-17 r7_yield_4.5_005 [4.97]
06-16 r7_yield_005_p00 [5.05]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.07]
07-11 r8_mratio_0010_0020 [11.07]
07-10 r8_mratio_0010_0020 [11.07]
07-09 r8_mratio_0010_0020 [11.07]
07-08 r8_mratio_0010_0020 [10.65]
07-07 r8_mratio_0010_0020 [10.65]
07-04 r8_mratio_0010_0020 [10.65]
07-03 r8_mratio_0010_0020 [10.65]
07-02 r8_mratio_0010_0020 [10.65]
07-01 r8_mratio_0010_0020 [12.22]
06-30 r8_mratio_0010_0020 [12.22]
06-27 r8_mratio_0010_0020 [12.22]
06-26 r8_mratio_0010_0020 [12.22]
06-25 r8_mratio_0010_0020 [12.22]
06-24 r8_mratio_0010_0020 [13.67]
06-23 r8_mratio_0010_0020 [13.67]
06-20 r8_mratio_0010_0020 [13.67]
06-19 r8_mratio_0010_0020 [13.67]
06-18 r8_mratio_0010_0020 [13.67]
06-17 r8_mratio_0010_0020 [13.52]
06-16 r8_mratio_0010_0020 [13.52]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.102]
07-11 r11_rstrength_0000_00.2 [0.03]
07-10 r11_rstrength_00.2_00.5 [0.428]
07-09 r11_rstrength_n0.5_n0.2 [-0.291]
07-08 r11_rstrength_n001_n0.5 [-0.515]
07-07 r11_rstrength_00.7_0001 [0.935]
07-04 r11_rstrength_n002_n001 [-1.336]
07-03 r11_rstrength_n001_n0.5 [-0.597]
07-02 r11_rstrength_n001_n0.5 [-0.765]
07-01 r11_rstrength_0001_0002 [1.308]
06-30 r11_rstrength_0000_00.2 [0.069]
06-27 r11_rstrength_00.2_00.5 [0.49]
06-26 r11_rstrength_0000_00.2 [0.05]
06-25 r11_rstrength_n001_n0.5 [-0.973]
06-24 r11_rstrength_n002_n001 [-1.094]
06-23 r11_rstrength_n0.5_n0.2 [-0.401]
06-20 r11_rstrength_n0.2_0000 [-0.184]
06-19 r11_rstrength_n0.2_0000 [-0.047]
06-18 r11_rstrength_00.7_0001 [0.852]
06-17 r11_rstrength_00.5_00.7 [0.579]
06-16 r11_rstrength_n002_n001 [-1.075]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.218]
07-11 r14_atratio_0001_0002 [1.252]
07-10 r14_atratio_n0.5_0000 [-0.257]
07-09 r14_atratio_00.5_0001 [0.666]
07-08 r14_atratio_0001_0002 [1.084]
07-07 r14_atratio_n001_n0.5 [-0.926]
07-04 r14_atratio_n0.5_0000 [-0.222]
07-03 r14_atratio_0000_00.5 [0.483]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0001_0002 [1.127]
06-30 r14_atratio_n0.5_0000 [-0.225]
06-27 r14_atratio_0001_0002 [1.29]
06-26 r14_atratio_0001_0002 [1.424]
06-25 r14_atratio_0000_00.5 [0.077]
06-24 r14_atratio_0000_00.5 [0.039]
06-23 r14_atratio_n002_n001 [-1.705]
06-20 r14_atratio_n0.5_0000 [-0.151]
06-19 r14_atratio_0000_00.5 [0.038]
06-18 r14_atratio_0001_0002 [1.071]
06-17 r14_atratio_0001_0002 [1.553]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.866]
07-11 r15_vratio_0000_0025 [24.209]
07-10 r15_vratio_n025_0000 [-15.957]
07-09 r15_vratio_0025_0050 [42.424]
07-08 r15_vratio_n050_n025 [-33.917]
07-07 r15_vratio_0075_0100 [92.995]
07-04 r15_vratio_n050_n025 [-35.312]
07-03 r15_vratio_0000_0025 [2.236]
07-02 r15_vratio_n050_n025 [-41.822]
07-01 r15_vratio_0050_0075 [53.276]
06-30 r15_vratio_0025_0050 [25.806]
06-27 r15_vratio_0000_0025 [3.717]
06-26 r15_vratio_n025_0000 [-2.536]
06-25 r15_vratio_0000_0025 [10.4]
06-24 r15_vratio_n025_0000 [-7.407]
06-23 r15_vratio_n050_n025 [-43.515]
06-20 r15_vratio_0050_0075 [74.135]
06-19 r15_vratio_n050_n025 [-35.714]
06-18 r15_vratio_0000_0025 [10.194]
06-17 r15_vratio_n025_0000 [-1.399]
06-16 r15_vratio_n025_0000 [-15.665]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.953]
07-11 r16_ma5_dratio_000_005 [1.327]
07-10 r16_ma5_dratio_000_005 [0.437]
07-09 r16_ma5_dratio_000_005 [0.763]
07-08 r16_ma5_dratio_000_005 [0.312]
07-07 r16_ma5_dratio_n05_000 [-0.683]
07-04 r16_ma5_dratio_000_005 [0.334]
07-03 r16_ma5_dratio_000_005 [0.79]
07-02 r16_ma5_dratio_000_005 [0.839]
07-01 r16_ma5_dratio_000_005 [1.561]
06-30 r16_ma5_dratio_000_005 [1.17]
06-27 r16_ma5_dratio_000_005 [1.925]
06-26 r16_ma5_dratio_000_005 [0.85]
06-25 r16_ma5_dratio_n05_000 [-0.635]
06-24 r16_ma5_dratio_n05_000 [-1.052]
06-23 r16_ma5_dratio_n05_000 [-1.233]
06-20 r16_ma5_dratio_000_005 [0.633]
06-19 r16_ma5_dratio_000_005 [1.287]
06-18 r16_ma5_dratio_000_005 [1.537]
06-17 r16_ma5_dratio_000_005 [0.546]
06-16 r16_ma5_dratio_n05_000 [-1.356]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.616]
07-11 r17_ma10_dratio_000_005 [1.739]
07-10 r17_ma10_dratio_000_005 [0.78]
07-09 r17_ma10_dratio_000_005 [1.34]
07-08 r17_ma10_dratio_000_005 [1.137]
07-07 r17_ma10_dratio_000_005 [0.458]
07-04 r17_ma10_dratio_000_005 [1.703]
07-03 r17_ma10_dratio_000_005 [2.159]
07-02 r17_ma10_dratio_000_005 [1.907]
07-01 r17_ma10_dratio_000_005 [2.1]
06-30 r17_ma10_dratio_000_005 [1.262]
06-27 r17_ma10_dratio_000_005 [1.831]
06-26 r17_ma10_dratio_000_005 [0.896]
06-25 r17_ma10_dratio_n05_000 [-0.414]
06-24 r17_ma10_dratio_n05_000 [-0.62]
06-23 r17_ma10_dratio_n05_000 [-0.913]
06-20 r17_ma10_dratio_000_005 [0.71]
06-19 r17_ma10_dratio_000_005 [0.854]
06-18 r17_ma10_dratio_000_005 [0.82]
06-17 r17_ma10_dratio_n05_000 [-0.256]
06-16 r17_ma10_dratio_n05_000 [-1.785]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.631]
07-11 r18_ma25_dratio_000_005 [3.615]
07-10 r18_ma25_dratio_000_005 [2.499]
07-09 r18_ma25_dratio_000_005 [2.875]
07-08 r18_ma25_dratio_000_005 [2.314]
07-07 r18_ma25_dratio_000_005 [1.352]
07-04 r18_ma25_dratio_000_005 [2.4]
07-03 r18_ma25_dratio_000_005 [2.743]
07-02 r18_ma25_dratio_000_005 [2.472]
07-01 r18_ma25_dratio_000_005 [2.691]
06-30 r18_ma25_dratio_000_005 [1.776]
06-27 r18_ma25_dratio_000_005 [2.218]
06-26 r18_ma25_dratio_000_005 [1.136]
06-25 r18_ma25_dratio_n05_000 [-0.095]
06-24 r18_ma25_dratio_n05_000 [-0.099]
06-23 r18_ma25_dratio_n05_000 [-0.102]
06-20 r18_ma25_dratio_000_005 [1.639]
06-19 r18_ma25_dratio_000_005 [1.888]
06-18 r18_ma25_dratio_000_005 [1.92]
06-17 r18_ma25_dratio_000_005 [0.984]
06-16 r18_ma25_dratio_n05_000 [-0.595]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.278]
07-11 r19_ma50_dratio_005_007 [5.257]
07-10 r19_ma50_dratio_000_005 [4.148]
07-09 r19_ma50_dratio_000_005 [4.599]
07-08 r19_ma50_dratio_000_005 [4.09]
07-07 r19_ma50_dratio_000_005 [3.161]
07-04 r19_ma50_dratio_000_005 [4.299]
07-03 r19_ma50_dratio_000_005 [4.742]
07-02 r19_ma50_dratio_000_005 [4.471]
07-01 r19_ma50_dratio_000_005 [4.691]
06-30 r19_ma50_dratio_000_005 [3.745]
06-27 r19_ma50_dratio_000_005 [4.179]
06-26 r19_ma50_dratio_000_005 [3.031]
06-25 r19_ma50_dratio_000_005 [1.755]
06-24 r19_ma50_dratio_000_005 [1.871]
06-23 r19_ma50_dratio_000_005 [1.966]
06-20 r19_ma50_dratio_000_005 [3.992]
06-19 r19_ma50_dratio_000_005 [4.362]
06-18 r19_ma50_dratio_000_005 [4.69]
06-17 r19_ma50_dratio_000_005 [3.798]
06-16 r19_ma50_dratio_000_005 [2.219]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.002]
07-11 r20_ma75_dratio_005_007 [6.717]
07-10 r20_ma75_dratio_005_007 [5.336]
07-09 r20_ma75_dratio_005_007 [5.528]
07-08 r20_ma75_dratio_000_005 [4.764]
07-07 r20_ma75_dratio_000_005 [3.562]
07-04 r20_ma75_dratio_000_005 [4.452]
07-03 r20_ma75_dratio_000_005 [4.636]
07-02 r20_ma75_dratio_000_005 [4.097]
07-01 r20_ma75_dratio_000_005 [4.043]
06-30 r20_ma75_dratio_000_005 [2.834]
06-27 r20_ma75_dratio_000_005 [2.981]
06-26 r20_ma75_dratio_000_005 [1.637]
06-25 r20_ma75_dratio_000_005 [0.167]
06-24 r20_ma75_dratio_000_005 [0.031]
06-23 r20_ma75_dratio_n05_000 [-0.075]
06-20 r20_ma75_dratio_000_005 [1.559]
06-19 r20_ma75_dratio_000_005 [1.655]
06-18 r20_ma75_dratio_000_005 [1.577]
06-17 r20_ma75_dratio_000_005 [0.456]
06-16 r20_ma75_dratio_n05_000 [-1.135]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.496]
07-11 r21_mrstrength_0001_0002 [1.445]
07-10 r21_mrstrength_0000_00.2 [0.182]
07-09 r21_mrstrength_00.2_00.5 [0.332]
07-08 r21_mrstrength_00.7_0001 [0.829]
07-07 r21_mrstrength_n0.5_n0.2 [-0.365]
07-04 r21_mrstrength_n0.5_n0.2 [-0.285]
07-03 r21_mrstrength_00.2_00.5 [0.424]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [2.365]
06-30 r21_mrstrength_n002_n001 [-1.063]
06-27 r21_mrstrength_n0.2_0000 [-0.14]
06-26 r21_mrstrength_n0.5_n0.2 [-0.226]
06-25 r21_mrstrength_n0.5_n0.2 [-0.314]
06-24 r21_mrstrength_n002_n001 [-1.099]
06-23 r21_mrstrength_n002_n001 [-1.577]
06-20 r21_mrstrength_0000_00.2 [0.07]
06-19 r21_mrstrength_0001_0002 [1.058]
06-18 r21_mrstrength_0000_00.2 [0.167]
06-17 r21_mrstrength_00.7_0001 [0.965]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.036]
07-11 r23_gratio_00.5_0001 [0.847]
07-10 r23_gratio_0000_00.5 [0.404]
07-09 r23_gratio_0000_00.5 [0.296]
07-08 r23_gratio_0000_00.5 [0.187]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.185]
07-03 r23_gratio_0000_00.5 [0.111]
07-02 r23_gratio_n0.5_0000 [-0.297]
07-01 r23_gratio_00.5_0001 [0.901]
06-30 r23_gratio_00.5_0001 [0.712]
06-27 r23_gratio_00.5_0001 [0.683]
06-26 r23_gratio_0000_00.5 [0.154]
06-25 r23_gratio_n0.5_0000 [-0.231]
06-24 r23_gratio_00.5_0001 [0.578]
06-23 r23_gratio_0000_00.5 [0.227]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.265]
06-18 r23_gratio_n0.5_0000 [-0.382]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.839]
07-11 r24_volaratio_001_1.5 [1.424]
07-10 r24_volaratio_1.5_002 [1.63]
07-09 r24_volaratio_1.5_002 [1.849]
07-08 r24_volaratio_001_1.5 [1.045]
07-07 r24_volaratio_001_1.5 [1.009]
07-04 r24_volaratio_001_1.5 [1.225]
07-03 r24_volaratio_001_1.5 [1.339]
07-02 r24_volaratio_001_1.5 [1.492]
07-01 r24_volaratio_001_1.5 [1.452]
06-30 r24_volaratio_001_1.5 [1.053]
06-27 r24_volaratio_001_1.5 [1.097]
06-26 r24_volaratio_1.5_002 [1.768]
06-25 r24_volaratio_001_1.5 [1.324]
06-24 r24_volaratio_0.5_001 [0.887]
06-23 r24_volaratio_002_2.5 [2.083]
06-20 r24_volaratio_002_2.5 [2.008]
06-19 r24_volaratio_001_1.5 [1.366]
06-18 r24_volaratio_1.5_002 [1.536]
06-17 r24_volaratio_002_2.5 [2.019]
06-16 r24_volaratio_001_1.5 [1.089]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4078 etc relac 2765 2742 2750 2755 68400 6 0.218 -12.866 0.742
2025-07-11 15:30 4078 etc relac 2777 2738 2738 2749 78500 34 1.252 24.209 0.421
2025-07-10 15:30 4078 etc relac 2743 2699 2733 2715 63200 -7 -0.257 -15.957 0.438
2025-07-09 15:30 4078 etc relac 2754 2704 2712 2722 75200 18 0.666 42.424 -0.361
2025-07-08 15:30 4078 etc relac 2708 2680 2680 2704 52800 29 1.084 -33.917 -0.941
2025-07-07 15:30 4078 etc relac 2702 2675 2700 2675 79900 -25 -0.926 92.995 1.041
2025-07-04 15:30 4078 etc relac 2727 2694 2711 2700 41400 -6 -0.222 -35.312 -0.048
2025-07-03 15:30 4078 etc relac 2724 2688 2696 2706 64000 13 0.483 2.236 0.094
2025-07-02 15:30 4078 etc relac 2721 2681 2685 2693 62600 0 0 -41.822 0.374
2025-07-01 15:30 4078 etc relac 2725 2686 2687 2693 107600 30 1.127 53.276 -0.01
2025-06-30 15:30 4078 etc relac 2688 2660 2688 2663 70200 -6 -0.225 25.806 -0.66
2025-06-27 15:30 4078 etc relac 2672 2643 2653 2669 55800 34 1.29 3.717 -0.368
2025-06-26 15:30 4078 etc relac 2648 2602 2602 2635 53800 37 1.424 -2.536 0.096
2025-06-25 15:30 4078 etc relac 2602 2568 2590 2598 55200 2 0.077 10.4 -0.061
2025-06-24 15:30 4078 etc relac 2615 2592 2610 2596 50000 1 0.039 -7.407 0.097
2025-06-23 15:30 4078 etc relac 2646 2592 2646 2595 54000 -45 -1.705 -43.515 0.492
2025-06-20 15:30 4078 etc relac 2692 2639 2644 2640 95600 -4 -0.151 74.135 -0.116
2025-06-19 15:30 4078 etc relac 2672 2636 2650 2644 54900 1 0.038 -35.714 0.183
2025-06-18 15:30 4078 etc relac 2645 2605 2605 2643 85400 28 1.071 10.194 -0.373
2025-06-17 15:30 4078 etc relac 2627 2575 2575 2615 77500 40 1.553 -1.399 0.523
2025-06-16 15:30 4078 etc relac 2598 2570 2575 2575 78600 0 0 -15.665 -0.01


relastats
r2_酸化チタンrdate
0.605 2025-07-14
1.092 2025-07-11
-0.606 2025-07-10
0.838 2025-07-09
1.351 2025-07-08
-1.335 2025-07-07
-0.221 2025-07-04
0.361 2025-07-03
-0.071 2025-07-02
0.25 2025-07-01
-0.511 2025-06-30
1.235 2025-06-27
1.069 2025-06-26
-0.35 2025-06-25
0.864 2025-06-24
-0.889 2025-06-23
-0.191 2025-06-20
0.012 2025-06-19
0.098 2025-06-18
1.214 2025-06-17
1.497 2025-06-16

相関係数4078 (6.99%:6.99%)
(1.56%:1.55%) 東証REIT 0.078
(4.87%:4.87%) r2_酸化チタン 0.952