Home
rdate:2025-07-14
[銘柄コード] 4023
[銘柄名] クレハ
[銘柄名en] KUREHA CORPORATION
[銘柄概要] 化学中堅。樹脂品、高機能材、医・農薬、脱プラスチック材に注力。腎不全薬も。
[URL] https://www.kureha.co.jp/
[比較銘柄] 4188(三菱ケミＧ) 4203(住友ベ) 3405(クラレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,658億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_スーパー繊維 16:48 16 -0.045 -14.777 0.541 0.339 0.021 0.463
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_シェールオイル 16:43 9 0.338 -19.141 0.425 0.514 0.116 0.49
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.7]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12]
06-26 r5_per_012_015 [12]
06-25 r5_per_010_012 [11.8]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [6.51]
07-11 r7_yield_005_p00 [6.53]
07-10 r7_yield_005_p00 [6.66]
07-09 r7_yield_005_p00 [6.7]
07-08 r7_yield_005_p00 [6.76]
07-07 r7_yield_005_p00 [6.81]
07-04 r7_yield_005_p00 [6.76]
07-03 r7_yield_005_p00 [6.73]
07-02 r7_yield_005_p00 [6.8]
07-01 r7_yield_005_p00 [6.86]
06-30 r7_yield_005_p00 [6.87]
06-27 r7_yield_005_p00 [6.88]
06-26 r7_yield_005_p00 [6.92]
06-25 r7_yield_005_p00 [7.01]
06-24 r7_yield_005_p00 [7.05]
06-23 r7_yield_005_p00 [7.05]
06-20 r7_yield_005_p00 [7.07]
06-19 r7_yield_005_p00 [7.05]
06-18 r7_yield_005_p00 [7.02]
06-17 r7_yield_005_p00 [7.05]
06-16 r7_yield_005_p00 [7.04]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.51]
07-11 r8_mratio_0003_0005 [3.51]
07-10 r8_mratio_0003_0005 [3.51]
07-09 r8_mratio_0003_0005 [3.51]
07-08 r8_mratio_0003_0005 [4.15]
07-07 r8_mratio_0003_0005 [4.15]
07-04 r8_mratio_0003_0005 [4.15]
07-03 r8_mratio_0003_0005 [4.15]
07-02 r8_mratio_0003_0005 [4.15]
07-01 r8_mratio_0005_0010 [5.81]
06-30 r8_mratio_0005_0010 [5.81]
06-27 r8_mratio_0005_0010 [5.81]
06-26 r8_mratio_0005_0010 [5.81]
06-25 r8_mratio_0005_0010 [5.81]
06-24 r8_mratio_0005_0010 [6.33]
06-23 r8_mratio_0005_0010 [6.33]
06-20 r8_mratio_0005_0010 [6.33]
06-19 r8_mratio_0005_0010 [6.33]
06-18 r8_mratio_0005_0010 [6.33]
06-17 r8_mratio_0005_0010 [5.6]
06-16 r8_mratio_0005_0010 [5.6]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.48]
07-11 r11_rstrength_0001_0002 [1.926]
07-10 r11_rstrength_00.2_00.5 [0.222]
07-09 r11_rstrength_n0.5_n0.2 [-0.45]
07-08 r11_rstrength_n0.5_n0.2 [-0.463]
07-07 r11_rstrength_0001_0002 [1.068]
07-04 r11_rstrength_0000_00.2 [0.112]
07-03 r11_rstrength_n0.5_n0.2 [-0.325]
07-02 r11_rstrength_n0.2_0000 [-0.124]
07-01 r11_rstrength_00.7_0001 [0.725]
06-30 r11_rstrength_n002_n001 [-1.004]
06-27 r11_rstrength_n0.5_n0.2 [-0.369]
06-26 r11_rstrength_0000_00.2 [0.105]
06-25 r11_rstrength_00.2_00.5 [0.497]
06-24 r11_rstrength_n001_n0.5 [-0.967]
06-23 r11_rstrength_0001_0002 [1.659]
06-20 r11_rstrength_n0.5_n0.2 [-0.36]
06-19 r11_rstrength_0001_0002 [1.031]
06-18 r11_rstrength_00.2_00.5 [0.374]
06-17 r11_rstrength_n005_n002 [-2.201]
06-16 r11_rstrength_00.7_0001 [0.925]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.302]
07-11 r14_atratio_0002_0003 [2.003]
07-10 r14_atratio_00.5_0001 [0.62]
07-09 r14_atratio_00.5_0001 [0.939]
07-08 r14_atratio_00.5_0001 [0.789]
07-07 r14_atratio_n001_n0.5 [-0.782]
07-04 r14_atratio_n0.5_0000 [-0.467]
07-03 r14_atratio_0001_0002 [1.102]
07-02 r14_atratio_00.5_0001 [0.794]
07-01 r14_atratio_0000_00.5 [0.159]
06-30 r14_atratio_0000_00.5 [0.159]
06-27 r14_atratio_00.5_0001 [0.641]
06-26 r14_atratio_0001_0002 [1.299]
06-25 r14_atratio_0000_00.5 [0.489]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.327]
06-20 r14_atratio_n0.5_0000 [-0.326]
06-19 r14_atratio_n0.5_0000 [-0.325]
06-18 r14_atratio_0000_00.5 [0.326]
06-17 r14_atratio_n0.5_0000 [-0.163]
06-16 r14_atratio_0000_00.5 [0.327]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.508]
07-11 r15_vratio_0025_0050 [41.181]
07-10 r15_vratio_n025_0000 [-12.397]
07-09 r15_vratio_0050_0075 [52.66]
07-08 r15_vratio_n025_0000 [-4.555]
07-07 r15_vratio_0000_0025 [20.581]
07-04 r15_vratio_n050_n025 [-31.959]
07-03 r15_vratio_0000_0025 [19.14]
07-02 r15_vratio_n050_n025 [-25.647]
07-01 r15_vratio_n050_n025 [-29.145]
06-30 r15_vratio_0050_0075 [57.897]
06-27 r15_vratio_n050_n025 [-29.985]
06-26 r15_vratio_0050_0075 [56.776]
06-25 r15_vratio_n075_n050 [-52.539]
06-24 r15_vratio_0025_0050 [37.302]
06-23 r15_vratio_n050_n025 [-29.255]
06-20 r15_vratio_0050_0075 [59.793]
06-19 r15_vratio_n025_0000 [-2.875]
06-18 r15_vratio_n025_0000 [-8.476]
06-17 r15_vratio_0050_0075 [59.182]
06-16 r15_vratio_n075_n050 [-54.256]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.872]
07-11 r16_ma5_dratio_000_005 [2.509]
07-10 r16_ma5_dratio_000_005 [1.216]
07-09 r16_ma5_dratio_000_005 [0.813]
07-08 r16_ma5_dratio_000_005 [0.188]
07-07 r16_ma5_dratio_n05_000 [-0.314]
07-04 r16_ma5_dratio_000_005 [0.63]
07-03 r16_ma5_dratio_000_005 [1.454]
07-02 r16_ma5_dratio_000_005 [0.922]
07-01 r16_ma5_dratio_000_005 [0.736]
06-30 r16_ma5_dratio_000_005 [1.125]
06-27 r16_ma5_dratio_000_005 [1.487]
06-26 r16_ma5_dratio_000_005 [1.397]
06-25 r16_ma5_dratio_000_005 [0.457]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_n05_000 [-0.359]
06-19 r16_ma5_dratio_n05_000 [-0.065]
06-18 r16_ma5_dratio_000_005 [0.098]
06-17 r16_ma5_dratio_n05_000 [-0.519]
06-16 r16_ma5_dratio_n05_000 [-0.518]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.122]
07-11 r17_ma10_dratio_000_005 [3.373]
07-10 r17_ma10_dratio_000_005 [1.884]
07-09 r17_ma10_dratio_000_005 [1.655]
07-08 r17_ma10_dratio_000_005 [1.172]
07-07 r17_ma10_dratio_000_005 [0.795]
07-04 r17_ma10_dratio_000_005 [1.93]
07-03 r17_ma10_dratio_000_005 [2.868]
07-02 r17_ma10_dratio_000_005 [2.222]
07-01 r17_ma10_dratio_000_005 [1.744]
06-30 r17_ma10_dratio_000_005 [1.862]
06-27 r17_ma10_dratio_000_005 [1.948]
06-26 r17_ma10_dratio_000_005 [1.562]
06-25 r17_ma10_dratio_000_005 [0.358]
06-24 r17_ma10_dratio_n05_000 [-0.26]
06-23 r17_ma10_dratio_n05_000 [-0.341]
06-20 r17_ma10_dratio_n05_000 [-0.779]
06-19 r17_ma10_dratio_n05_000 [-0.584]
06-18 r17_ma10_dratio_n05_000 [-0.373]
06-17 r17_ma10_dratio_n05_000 [-0.713]
06-16 r17_ma10_dratio_n05_000 [-1.65]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.732]
07-11 r18_ma25_dratio_005_007 [5.71]
07-10 r18_ma25_dratio_000_005 [3.92]
07-09 r18_ma25_dratio_000_005 [3.472]
07-08 r18_ma25_dratio_000_005 [2.7]
07-07 r18_ma25_dratio_000_005 [1.616]
07-04 r18_ma25_dratio_000_005 [2.09]
07-03 r18_ma25_dratio_000_005 [2.347]
07-02 r18_ma25_dratio_000_005 [1.037]
07-01 r18_ma25_dratio_000_005 [0.013]
06-30 r18_ma25_dratio_n05_000 [-0.393]
06-27 r18_ma25_dratio_n05_000 [-0.771]
06-26 r18_ma25_dratio_n05_000 [-1.571]
06-25 r18_ma25_dratio_n05_000 [-2.937]
06-24 r18_ma25_dratio_n05_000 [-3.677]
06-23 r18_ma25_dratio_n05_000 [-4.021]
06-20 r18_ma25_dratio_n05_000 [-4.227]
06-19 r18_ma25_dratio_n05_000 [-3.847]
06-18 r18_ma25_dratio_n05_000 [-3.397]
06-17 r18_ma25_dratio_n05_000 [-3.591]
06-16 r18_ma25_dratio_n05_000 [-3.47]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.739]
07-11 r19_ma50_dratio_005_007 [6.983]
07-10 r19_ma50_dratio_005_007 [5.435]
07-09 r19_ma50_dratio_005_007 [5.292]
07-08 r19_ma50_dratio_000_005 [4.803]
07-07 r19_ma50_dratio_000_005 [4.457]
07-04 r19_ma50_dratio_005_007 [5.755]
07-03 r19_ma50_dratio_005_007 [6.772]
07-02 r19_ma50_dratio_005_007 [6.147]
07-01 r19_ma50_dratio_005_007 [5.811]
06-30 r19_ma50_dratio_005_007 [6.118]
06-27 r19_ma50_dratio_005_007 [6.431]
06-26 r19_ma50_dratio_005_007 [6.219]
06-25 r19_ma50_dratio_005_007 [5.299]
06-24 r19_ma50_dratio_005_007 [5.216]
06-23 r19_ma50_dratio_005_007 [5.61]
06-20 r19_ma50_dratio_005_007 [5.764]
06-19 r19_ma50_dratio_005_007 [6.472]
06-18 r19_ma50_dratio_007_010 [7.257]
06-17 r19_ma50_dratio_007_010 [7.251]
06-16 r19_ma50_dratio_007_010 [7.7]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.41]
07-11 r20_ma75_dratio_010_015 [13.309]
07-10 r20_ma75_dratio_010_015 [11.325]
07-09 r20_ma75_dratio_010_015 [10.847]
07-08 r20_ma75_dratio_010_015 [10]
07-07 r20_ma75_dratio_007_010 [9.309]
07-04 r20_ma75_dratio_010_015 [10.336]
07-03 r20_ma75_dratio_010_015 [11.044]
07-02 r20_ma75_dratio_010_015 [10.039]
07-01 r20_ma75_dratio_007_010 [9.353]
06-30 r20_ma75_dratio_007_010 [9.342]
06-27 r20_ma75_dratio_007_010 [9.335]
06-26 r20_ma75_dratio_007_010 [8.797]
06-25 r20_ma75_dratio_007_010 [7.547]
06-24 r20_ma75_dratio_007_010 [7.145]
06-23 r20_ma75_dratio_007_010 [7.274]
06-20 r20_ma75_dratio_007_010 [7.057]
06-19 r20_ma75_dratio_007_010 [7.539]
06-18 r20_ma75_dratio_007_010 [8.021]
06-17 r20_ma75_dratio_007_010 [7.809]
06-16 r20_ma75_dratio_007_010 [8.159]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.58]
07-11 r21_mrstrength_0002_0005 [2.196]
07-10 r21_mrstrength_0001_0002 [1.059]
07-09 r21_mrstrength_00.5_00.7 [0.605]
07-08 r21_mrstrength_00.5_00.7 [0.534]
07-07 r21_mrstrength_n0.5_n0.2 [-0.221]
07-04 r21_mrstrength_n001_n0.5 [-0.53]
07-03 r21_mrstrength_0001_0002 [1.043]
07-02 r21_mrstrength_0001_0002 [1.354]
07-01 r21_mrstrength_0001_0002 [1.397]
06-30 r21_mrstrength_n001_n0.5 [-0.679]
06-27 r21_mrstrength_n001_n0.5 [-0.789]
06-26 r21_mrstrength_n0.5_n0.2 [-0.351]
06-25 r21_mrstrength_0000_00.2 [0.098]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.455]
06-20 r21_mrstrength_n0.2_0000 [-0.105]
06-19 r21_mrstrength_00.5_00.7 [0.695]
06-18 r21_mrstrength_n001_n0.5 [-0.578]
06-17 r21_mrstrength_n001_n0.5 [-0.751]
06-16 r21_mrstrength_n001_n0.5 [-0.934]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.302]
07-11 r23_gratio_0001_0002 [1.541]
07-10 r23_gratio_00.5_0001 [0.775]
07-09 r23_gratio_00.5_0001 [0.626]
07-08 r23_gratio_n0.5_0000 [-0.158]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.312]
07-03 r23_gratio_0000_00.5 [0.157]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.636]
06-30 r23_gratio_0001_0002 [1.433]
06-27 r23_gratio_0000_00.5 [0.16]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.163]
06-24 r23_gratio_00.5_0001 [0.816]
06-23 r23_gratio_0000_00.5 [0.164]
06-20 r23_gratio_n0.5_0000 [-0.489]
06-19 r23_gratio_0000_00.5 [0.163]
06-18 r23_gratio_n0.5_0000 [-0.489]
06-17 r23_gratio_n0.5_0000 [-0.489]
06-16 r23_gratio_0000_00.5 [0.163]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.674]
07-11 r24_volaratio_1.5_002 [1.529]
07-10 r24_volaratio_0.5_001 [0.932]
07-09 r24_volaratio_001_1.5 [1.248]
07-08 r24_volaratio_001_1.5 [1.266]
07-07 r24_volaratio_1.5_002 [1.582]
07-04 r24_volaratio_0.5_001 [0.782]
07-03 r24_volaratio_001_1.5 [1.26]
07-02 r24_volaratio_1.5_002 [1.752]
07-01 r24_volaratio_001_1.5 [1.115]
06-30 r24_volaratio_1.5_002 [1.592]
06-27 r24_volaratio_001_1.5 [1.286]
06-26 r24_volaratio_1.5_002 [1.954]
06-25 r24_volaratio_0.5_001 [0.982]
06-24 r24_volaratio_1.5_002 [1.958]
06-23 r24_volaratio_001_1.5 [1.146]
06-20 r24_volaratio_001_1.5 [1.314]
06-19 r24_volaratio_001_1.5 [1.314]
06-18 r24_volaratio_001_1.5 [1.151]
06-17 r24_volaratio_001_1.5 [1.48]
06-16 r24_volaratio_0.5_001 [0.817]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4023 etc relac 3340 3285 3300 3320 256400 10 0.302 -25.508 0.742
2025-07-11 15:30 4023 etc relac 3320 3270 3295 3310 344200 65 2.003 41.181 0.421
2025-07-10 15:30 4023 etc relac 3250 3220 3250 3245 243800 20 0.62 -12.397 0.438
2025-07-09 15:30 4023 etc relac 3245 3205 3215 3225 278300 30 0.939 52.66 -0.361
2025-07-08 15:30 4023 etc relac 3200 3160 3165 3195 182300 25 0.789 -4.555 -0.941
2025-07-07 15:30 4023 etc relac 3210 3160 3195 3170 191000 -25 -0.782 20.581 1.041
2025-07-04 15:30 4023 etc relac 3220 3195 3220 3195 158400 -15 -0.467 -31.959 -0.048
2025-07-03 15:30 4023 etc relac 3215 3175 3180 3210 232800 35 1.102 19.14 0.094
2025-07-02 15:30 4023 etc relac 3195 3140 3150 3175 195400 25 0.794 -25.647 0.374
2025-07-01 15:30 4023 etc relac 3175 3140 3165 3150 262800 5 0.159 -29.145 -0.01
2025-06-30 15:30 4023 etc relac 3190 3140 3185 3145 370900 5 0.159 57.897 -0.66
2025-06-27 15:30 4023 etc relac 3150 3110 3125 3140 234900 20 0.641 -29.985 -0.368
2025-06-26 15:30 4023 etc relac 3130 3070 3080 3120 335500 40 1.299 56.776 0.096
2025-06-25 15:30 4023 etc relac 3085 3055 3070 3080 214000 15 0.489 -52.539 -0.061
2025-06-24 15:30 4023 etc relac 3125 3065 3090 3065 450900 0 0 37.302 0.097
2025-06-23 15:30 4023 etc relac 3090 3055 3060 3065 328400 10 0.327 -29.255 0.492
2025-06-20 15:30 4023 etc relac 3085 3045 3050 3055 464200 -10 -0.326 59.793 -0.116
2025-06-19 15:30 4023 etc relac 3085 3045 3080 3065 290500 -10 -0.325 -2.875 0.183
2025-06-18 15:30 4023 etc relac 3075 3040 3050 3075 299100 10 0.326 -8.476 -0.373
2025-06-17 15:30 4023 etc relac 3085 3040 3055 3065 326800 -5 -0.163 59.182 0.523
2025-06-16 15:30 4023 etc relac 3085 3060 3065 3070 205300 10 0.327 -54.256 -0.01


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4023 (8.14%:8.14%)
(1.56%:1.55%) 東証REIT 0.249
(5.81%:5.81%) r2_ファインケミカル 0.981