Home
rdate:2025-07-14
[銘柄コード] 3946
[銘柄名] トーモク
[銘柄名en] TOMOKU CO.,LTD.
[銘柄概要] 段ボール加工専業で大手。加工食品用が主力。スウェーデンハウス事業、運輸倉庫も。
[URL] https://www.tomoku.co.jp/
[比較銘柄] 3863(日本紙) 3941(レンゴー) 3861(王子ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 594億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_段ボール 16:49 13 0.273 40.401 0.869 1.005 0.724 0.661
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.2]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.2]
07-09 r5_per_005_008 [7.2]
07-08 r5_per_005_008 [7.1]
07-07 r5_per_005_008 [7]
07-04 r5_per_005_008 [7]
07-03 r5_per_005_008 [6.8]
07-02 r5_per_005_008 [6.9]
07-01 r5_per_005_008 [6.8]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.6]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.6]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.8]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.23]
07-11 r7_yield_004_4.5 [4.22]
07-10 r7_yield_004_4.5 [4.24]
07-09 r7_yield_004_4.5 [4.23]
07-08 r7_yield_004_4.5 [4.3]
07-07 r7_yield_004_4.5 [4.38]
07-04 r7_yield_004_4.5 [4.36]
07-03 r7_yield_004_4.5 [4.47]
07-02 r7_yield_004_4.5 [4.46]
07-01 r7_yield_4.5_005 [4.51]
06-30 r7_yield_4.5_005 [4.53]
06-27 r7_yield_4.5_005 [4.55]
06-26 r7_yield_4.5_005 [4.6]
06-25 r7_yield_4.5_005 [4.66]
06-24 r7_yield_4.5_005 [4.62]
06-23 r7_yield_4.5_005 [4.63]
06-20 r7_yield_4.5_005 [4.65]
06-19 r7_yield_4.5_005 [4.55]
06-18 r7_yield_4.5_005 [4.51]
06-17 r7_yield_4.5_005 [4.56]
06-16 r7_yield_4.5_005 [4.74]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [49]
07-11 r8_mratio_0020_0050 [49]
07-10 r8_mratio_0020_0050 [49]
07-09 r8_mratio_0020_0050 [49]
07-08 r8_mratio_0050_0100 [61.19]
07-07 r8_mratio_0050_0100 [61.19]
07-04 r8_mratio_0050_0100 [61.19]
07-03 r8_mratio_0050_0100 [61.19]
07-02 r8_mratio_0050_0100 [61.19]
07-01 r8_mratio_0050_0100 [50.71]
06-30 r8_mratio_0050_0100 [50.71]
06-27 r8_mratio_0050_0100 [50.71]
06-26 r8_mratio_0050_0100 [50.71]
06-25 r8_mratio_0050_0100 [50.71]
06-24 r8_mratio_0050_0100 [54.65]
06-23 r8_mratio_0050_0100 [54.65]
06-20 r8_mratio_0050_0100 [54.65]
06-19 r8_mratio_0050_0100 [54.65]
06-18 r8_mratio_0050_0100 [54.65]
06-17 r8_mratio_0050_0100 [57.68]
06-16 r8_mratio_0050_0100 [57.68]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.533]
07-11 r11_rstrength_n005_n002 [-3.202]
07-10 r11_rstrength_n001_n0.5 [-0.994]
07-09 r11_rstrength_00.7_0001 [0.82]
07-08 r11_rstrength_0001_0002 [1.442]
07-07 r11_rstrength_n001_n0.5 [-0.674]
07-04 r11_rstrength_0001_0002 [1.738]
07-03 r11_rstrength_0000_00.2 [0.133]
07-02 r11_rstrength_n002_n001 [-1.01]
07-01 r11_rstrength_00.5_00.7 [0.536]
06-30 r11_rstrength_n001_n0.5 [-0.743]
06-27 r11_rstrength_0000_00.2 [0.196]
06-26 r11_rstrength_00.2_00.5 [0.255]
06-25 r11_rstrength_00.2_00.5 [0.291]
06-24 r11_rstrength_00.5_00.7 [0.585]
06-23 r11_rstrength_00.7_0001 [0.968]
06-20 r11_rstrength_n005_n002 [-3.379]
06-19 r11_rstrength_n0.2_0000 [-0.088]
06-18 r11_rstrength_n002_n001 [-1.64]
06-17 r11_rstrength_0002_0005 [3.65]
06-16 r11_rstrength_00.5_00.7 [0.677]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.325]
07-11 r14_atratio_0000_00.5 [0.489]
07-10 r14_atratio_n0.5_0000 [-0.325]
07-09 r14_atratio_0001_0002 [1.653]
07-08 r14_atratio_0002_0003 [2.024]
07-07 r14_atratio_n001_n0.5 [-0.503]
07-04 r14_atratio_0002_0003 [2.511]
07-03 r14_atratio_n0.5_0000 [-0.274]
07-02 r14_atratio_0001_0002 [1.11]
07-01 r14_atratio_0000_00.5 [0.383]
06-30 r14_atratio_0000_00.5 [0.49]
06-27 r14_atratio_0001_0002 [1.168]
06-26 r14_atratio_0001_0002 [1.363]
06-25 r14_atratio_n001_n0.5 [-0.854]
06-24 r14_atratio_0000_00.5 [0.107]
06-23 r14_atratio_00.5_0001 [0.537]
06-20 r14_atratio_n003_n002 [-2.308]
06-19 r14_atratio_n001_n0.5 [-0.798]
06-18 r14_atratio_0001_0002 [1.087]
06-17 r14_atratio_0003_0005 [4.051]
06-16 r14_atratio_n0.5_0000 [-0.036]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.64]
07-11 r15_vratio_n050_n025 [-25.093]
07-10 r15_vratio_n025_0000 [-10.256]
07-09 r15_vratio_0000_0025 [11.845]
07-08 r15_vratio_n025_0000 [-1.716]
07-07 r15_vratio_0050_0075 [66.531]
07-04 r15_vratio_0050_0075 [55.556]
07-03 r15_vratio_0000_0025 [13.718]
07-02 r15_vratio_n050_n025 [-43.927]
07-01 r15_vratio_n025_0000 [-12.721]
06-30 r15_vratio_0075_0100 [97.902]
06-27 r15_vratio_n050_n025 [-29.557]
06-26 r15_vratio_0100_0200 [117.112]
06-25 r15_vratio_0000_0025 [22.222]
06-24 r15_vratio_n050_n025 [-36.25]
06-23 r15_vratio_n100_n075 [-76.401]
06-20 r15_vratio_0200_0300 [211.009]
06-19 r15_vratio_n025_0000 [-8.659]
06-18 r15_vratio_n050_n025 [-46.003]
06-17 r15_vratio_0100_0200 [189.52]
06-16 r15_vratio_n050_n025 [-35.854]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.229]
07-11 r16_ma5_dratio_000_005 [1.249]
07-10 r16_ma5_dratio_000_005 [1.423]
07-09 r16_ma5_dratio_000_005 [2.829]
07-08 r16_ma5_dratio_000_005 [2.251]
07-07 r16_ma5_dratio_000_005 [1.195]
07-04 r16_ma5_dratio_000_005 [2.356]
07-03 r16_ma5_dratio_000_005 [0.693]
07-02 r16_ma5_dratio_000_005 [1.547]
07-01 r16_ma5_dratio_000_005 [1.336]
06-30 r16_ma5_dratio_000_005 [1.463]
06-27 r16_ma5_dratio_000_005 [1.427]
06-26 r16_ma5_dratio_000_005 [0.72]
06-25 r16_ma5_dratio_n05_000 [-0.875]
06-24 r16_ma5_dratio_n05_000 [-0.692]
06-23 r16_ma5_dratio_n05_000 [-1.078]
06-20 r16_ma5_dratio_n05_000 [-1.133]
06-19 r16_ma5_dratio_000_005 [1.577]
06-18 r16_ma5_dratio_000_005 [3.061]
06-17 r16_ma5_dratio_000_005 [2.62]
06-16 r16_ma5_dratio_n05_000 [-0.947]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.453]
07-11 r17_ma10_dratio_000_005 [3.47]
07-10 r17_ma10_dratio_000_005 [3.74]
07-09 r17_ma10_dratio_000_005 [4.931]
07-08 r17_ma10_dratio_000_005 [4.249]
07-07 r17_ma10_dratio_000_005 [2.941]
07-04 r17_ma10_dratio_000_005 [4.028]
07-03 r17_ma10_dratio_000_005 [2.147]
07-02 r17_ma10_dratio_000_005 [2.601]
07-01 r17_ma10_dratio_000_005 [1.593]
06-30 r17_ma10_dratio_000_005 [1.319]
06-27 r17_ma10_dratio_000_005 [1.297]
06-26 r17_ma10_dratio_000_005 [0.545]
06-25 r17_ma10_dratio_n05_000 [-0.606]
06-24 r17_ma10_dratio_000_005 [0.235]
06-23 r17_ma10_dratio_000_005 [0.2]
06-20 r17_ma10_dratio_n05_000 [-0.25]
06-19 r17_ma10_dratio_000_005 [1.965]
06-18 r17_ma10_dratio_000_005 [2.951]
06-17 r17_ma10_dratio_000_005 [1.894]
06-16 r17_ma10_dratio_n05_000 [-1.968]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.387]
07-11 r18_ma25_dratio_007_010 [7.159]
07-10 r18_ma25_dratio_007_010 [7.006]
07-09 r18_ma25_dratio_007_010 [7.733]
07-08 r18_ma25_dratio_005_007 [6.29]
07-07 r18_ma25_dratio_000_005 [4.481]
07-04 r18_ma25_dratio_005_007 [5.167]
07-03 r18_ma25_dratio_000_005 [2.805]
07-02 r18_ma25_dratio_000_005 [3.272]
07-01 r18_ma25_dratio_000_005 [2.336]
06-30 r18_ma25_dratio_000_005 [2.108]
06-27 r18_ma25_dratio_000_005 [1.772]
06-26 r18_ma25_dratio_000_005 [0.768]
06-25 r18_ma25_dratio_n05_000 [-0.405]
06-24 r18_ma25_dratio_000_005 [0.62]
06-23 r18_ma25_dratio_000_005 [0.761]
06-20 r18_ma25_dratio_000_005 [0.416]
06-19 r18_ma25_dratio_000_005 [3.097]
06-18 r18_ma25_dratio_000_005 [4.345]
06-17 r18_ma25_dratio_000_005 [3.664]
06-16 r18_ma25_dratio_n05_000 [-0.029]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.955]
07-11 r19_ma50_dratio_010_015 [10.814]
07-10 r19_ma50_dratio_010_015 [10.78]
07-09 r19_ma50_dratio_010_015 [11.643]
07-08 r19_ma50_dratio_010_015 [10.326]
07-07 r19_ma50_dratio_007_010 [8.584]
07-04 r19_ma50_dratio_007_010 [9.511]
07-03 r19_ma50_dratio_007_010 [7.218]
07-02 r19_ma50_dratio_007_010 [7.917]
07-01 r19_ma50_dratio_007_010 [7.147]
06-30 r19_ma50_dratio_007_010 [7.18]
06-27 r19_ma50_dratio_007_010 [7.101]
06-26 r19_ma50_dratio_005_007 [6.293]
06-25 r19_ma50_dratio_005_007 [5.286]
06-24 r19_ma50_dratio_005_007 [6.581]
06-23 r19_ma50_dratio_005_007 [6.85]
06-20 r19_ma50_dratio_005_007 [6.787]
06-19 r19_ma50_dratio_007_010 [9.788]
06-18 r19_ma50_dratio_010_015 [11.283]
06-17 r19_ma50_dratio_010_015 [10.602]
06-16 r19_ma50_dratio_005_007 [6.714]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.801]
07-11 r20_ma75_dratio_015_020 [16.508]
07-10 r20_ma75_dratio_015_020 [16.295]
07-09 r20_ma75_dratio_015_020 [17.017]
07-08 r20_ma75_dratio_015_020 [15.428]
07-07 r20_ma75_dratio_010_015 [13.429]
07-04 r20_ma75_dratio_010_015 [14.266]
07-03 r20_ma75_dratio_010_015 [11.759]
07-02 r20_ma75_dratio_010_015 [12.341]
07-01 r20_ma75_dratio_010_015 [11.37]
06-30 r20_ma75_dratio_010_015 [11.247]
06-27 r20_ma75_dratio_010_015 [11.002]
06-26 r20_ma75_dratio_010_015 [10.001]
06-25 r20_ma75_dratio_007_010 [8.786]
06-24 r20_ma75_dratio_007_010 [9.97]
06-23 r20_ma75_dratio_010_015 [10.114]
06-20 r20_ma75_dratio_007_010 [9.79]
06-19 r20_ma75_dratio_010_015 [12.645]
06-18 r20_ma75_dratio_010_015 [13.868]
06-17 r20_ma75_dratio_010_015 [12.969]
06-16 r20_ma75_dratio_007_010 [8.883]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.047]
07-11 r21_mrstrength_00.5_00.7 [0.682]
07-10 r21_mrstrength_0000_00.2 [0.114]
07-09 r21_mrstrength_0001_0002 [1.319]
07-08 r21_mrstrength_0001_0002 [1.769]
07-07 r21_mrstrength_0000_00.2 [0.058]
07-04 r21_mrstrength_0002_0005 [2.448]
07-03 r21_mrstrength_n0.5_n0.2 [-0.333]
07-02 r21_mrstrength_0001_0002 [1.67]
07-01 r21_mrstrength_0001_0002 [1.621]
06-30 r21_mrstrength_n0.5_n0.2 [-0.348]
06-27 r21_mrstrength_n0.5_n0.2 [-0.262]
06-26 r21_mrstrength_n0.5_n0.2 [-0.287]
06-25 r21_mrstrength_n002_n001 [-1.245]
06-24 r21_mrstrength_n002_n001 [-1.031]
06-23 r21_mrstrength_00.5_00.7 [0.665]
06-20 r21_mrstrength_n005_n002 [-2.087]
06-19 r21_mrstrength_00.2_00.5 [0.222]
06-18 r21_mrstrength_0000_00.2 [0.183]
06-17 r21_mrstrength_0002_0005 [3.463]
06-16 r21_mrstrength_n002_n001 [-1.297]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.487]
07-11 r23_gratio_0000_00.5 [0.489]
07-10 r23_gratio_00.5_0001 [0.813]
07-09 r23_gratio_0000_00.5 [0.496]
07-08 r23_gratio_00.5_0001 [0.809]
07-07 r23_gratio_0001_0002 [1.007]
07-04 r23_gratio_0001_0002 [1.032]
07-03 r23_gratio_0000_00.5 [0.034]
07-02 r23_gratio_n0.5_0000 [-0.104]
07-01 r23_gratio_0000_00.5 [0.279]
06-30 r23_gratio_0001_0002 [1.05]
06-27 r23_gratio_0000_00.5 [0.46]
06-26 r23_gratio_n0.5_0000 [-0.072]
06-25 r23_gratio_n0.5_0000 [-0.213]
06-24 r23_gratio_00.5_0001 [0.855]
06-23 r23_gratio_00.5_0001 [0.859]
06-20 r23_gratio_n0.5_0000 [-0.035]
06-19 r23_gratio_00.5_0001 [0.59]
06-18 r23_gratio_0000_00.5 [0.14]
06-17 r23_gratio_0001_0002 [1.825]
06-16 r23_gratio_00.5_0001 [0.62]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.459]
07-11 r24_volaratio_002_2.5 [2.455]
07-10 r24_volaratio_002_2.5 [2.138]
07-09 r24_volaratio_2.5_003 [2.961]
07-08 r24_volaratio_002_2.5 [2.109]
07-07 r24_volaratio_2.5_003 [2.821]
07-04 r24_volaratio_2.5_003 [2.537]
07-03 r24_volaratio_1.5_002 [1.838]
07-02 r24_volaratio_1.5_002 [1.565]
07-01 r24_volaratio_2.5_003 [2.972]
06-30 r24_volaratio_1.5_002 [1.776]
06-27 r24_volaratio_001_1.5 [1.236]
06-26 r24_volaratio_2.5_003 [2.77]
06-25 r24_volaratio_0.5_001 [0.863]
06-24 r24_volaratio_001_1.5 [1.288]
06-23 r24_volaratio_0.5_001 [0.929]
06-20 r24_volaratio_003_004 [3.187]
06-19 r24_volaratio_1.5_002 [1.755]
06-18 r24_volaratio_0.5_001 [0.946]
06-17 r24_volaratio_002_2.5 [2.473]
06-16 r24_volaratio_001_1.5 [1.321]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3946 etc relac 3125 3050 3095 3070 37000 -10 -0.325 -38.64 0.742
2025-07-11 15:30 3946 etc relac 3130 3055 3080 3080 60300 15 0.489 -25.093 0.421
2025-07-10 15:30 3946 etc relac 3105 3040 3100 3065 80500 -10 -0.325 -10.256 0.438
2025-07-09 15:30 3946 etc relac 3130 3040 3040 3075 89700 50 1.653 11.845 -0.361
2025-07-08 15:30 3946 etc relac 3050 2987 2989 3025 80200 60 2.024 -1.716 -0.941
2025-07-07 15:30 3946 etc relac 3025 2942 3010 2965 81600 -15 -0.503 66.531 1.041
2025-07-04 15:30 3946 etc relac 2991 2917 2937 2980 49000 73 2.511 55.556 -0.048
2025-07-03 15:30 3946 etc relac 2937 2884 2916 2907 31500 -8 -0.274 13.718 0.094
2025-07-02 15:30 3946 etc relac 2920 2875 2880 2915 27700 32 1.11 -43.927 0.374
2025-07-01 15:30 3946 etc relac 2945 2860 2880 2883 49400 11 0.383 -12.721 -0.01
2025-06-30 15:30 3946 etc relac 2922 2871 2888 2872 56600 14 0.49 97.902 -0.66
2025-06-27 15:30 3946 etc relac 2866 2831 2838 2858 28600 33 1.168 -29.557 -0.368
2025-06-26 15:30 3946 etc relac 2857 2780 2785 2825 40600 38 1.363 117.112 0.096
2025-06-25 15:30 3946 etc relac 2805 2781 2805 2787 18700 -24 -0.854 22.222 -0.061
2025-06-24 15:30 3946 etc relac 2832 2796 2832 2811 15300 3 0.107 -36.25 0.097
2025-06-23 15:30 3946 etc relac 2826 2800 2817 2808 24000 15 0.537 -76.401 0.492
2025-06-20 15:30 3946 etc relac 2882 2793 2858 2793 101700 -66 -2.308 211.009 -0.116
2025-06-19 15:30 3946 etc relac 2899 2849 2899 2859 32700 -23 -0.798 -8.659 0.183
2025-06-18 15:30 3946 etc relac 2882 2855 2855 2882 35800 31 1.087 -46.003 -0.373
2025-06-17 15:30 3946 etc relac 2859 2790 2790 2851 66300 111 4.051 189.52 0.523
2025-06-16 15:30 3946 etc relac 2762 2726 2758 2740 22900 -1 -0.036 -35.854 -0.01


relastats
r2_段ボールrdate
0.273 2025-07-14
1.737 2025-07-11
0.161 2025-07-10
0.645 2025-07-09
0.487 2025-07-08
-0.449 2025-07-07
0.653 2025-07-04
-0.103 2025-07-03
0.208 2025-07-02
0.291 2025-07-01
0.863 2025-06-30
0.707 2025-06-27
0.485 2025-06-26
-0.141 2025-06-25
-0.189 2025-06-24
-0.523 2025-06-23
-0.017 2025-06-20
-0.037 2025-06-19
0.682 2025-06-18
0.252 2025-06-17
-0.546 2025-06-16

相関係数3946 (12.04%:12.04%)
(1.56%:1.55%) 東証REIT 0.186
(6.13%:6.13%) r2_段ボール 0.933