Home
rdate:2025-07-14
[銘柄コード] 3937
[銘柄名] Ｕｂｉｃｏｍホールディングス
[銘柄名en] Ubicom Holdings, Inc.
[銘柄概要] フィリピン子会社活用でシステム開発を提供。医療情報システムの開発・販売に強み。
[URL] https://www.ubicom-hd.com/ja/index.html
[比較銘柄] 4674(クレスコ) 9682(ＤＴＳ) 7046(ＴＤＳＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 119億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.3]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_010_012 [11.8]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_010_012 [11.9]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_012_015 [12.1]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_012_015 [12]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_012_015 [12]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.15]
07-10 r6_pbr_002_003 [2.09]
07-09 r6_pbr_002_003 [2.1]
07-08 r6_pbr_002_003 [2.04]
07-07 r6_pbr_002_003 [2.01]
07-04 r6_pbr_002_003 [2.03]
07-03 r6_pbr_002_003 [2.04]
07-02 r6_pbr_1.8_002 [1.99]
07-01 r6_pbr_002_003 [2.03]
06-30 r6_pbr_002_003 [2.09]
06-27 r6_pbr_002_003 [2.08]
06-26 r6_pbr_002_003 [2.06]
06-25 r6_pbr_002_003 [2.07]
06-24 r6_pbr_002_003 [2.05]
06-23 r6_pbr_002_003 [2.04]
06-20 r6_pbr_002_003 [2.06]
06-19 r6_pbr_002_003 [2.09]
06-18 r6_pbr_002_003 [2.11]
06-17 r6_pbr_002_003 [2.13]
06-16 r6_pbr_002_003 [2.12]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [88.6]
07-11 r8_mratio_0050_0100 [88.6]
07-10 r8_mratio_0050_0100 [88.6]
07-09 r8_mratio_0050_0100 [88.6]
07-08 r8_mratio_0100_1000 [165]
07-07 r8_mratio_0100_1000 [165]
07-04 r8_mratio_0100_1000 [165]
07-03 r8_mratio_0100_1000 [165]
07-02 r8_mratio_0100_1000 [165]
07-01 r8_mratio_0100_1000 [324]
06-30 r8_mratio_0100_1000 [324]
06-27 r8_mratio_0100_1000 [324]
06-26 r8_mratio_0100_1000 [324]
06-25 r8_mratio_0100_1000 [324]
06-24 r8_mratio_0100_1000 [132]
06-23 r8_mratio_0100_1000 [132]
06-20 r8_mratio_0100_1000 [132]
06-19 r8_mratio_0100_1000 [132]
06-18 r8_mratio_0100_1000 [132]
06-17 r8_mratio_0100_1000 [171]
06-16 r8_mratio_0100_1000 [171]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.554]
07-11 r11_rstrength_0002_0005 [4.149]
07-10 r11_rstrength_0000_00.2 [0.039]
07-09 r11_rstrength_0002_0005 [2.91]
07-08 r11_rstrength_0001_0002 [1.437]
07-07 r11_rstrength_n002_n001 [-1.255]
07-04 r11_rstrength_n002_n001 [-1.284]
07-03 r11_rstrength_0002_0005 [3.776]
07-02 r11_rstrength_0001_0002 [1.952]
07-01 r11_rstrength_n005_n002 [-2.993]
06-30 r11_rstrength_n001_n0.5 [-0.572]
06-27 r11_rstrength_0001_0002 [1.011]
06-26 r11_rstrength_0002_0005 [4.72]
06-25 r11_rstrength_n002_n001 [-1.151]
06-24 r11_rstrength_n010_n005 [-7.029]
06-23 r11_rstrength_n001_n0.5 [-0.89]
06-20 r11_rstrength_n0.5_n0.2 [-0.413]
06-19 r11_rstrength_n001_n0.5 [-0.549]
06-18 r11_rstrength_n005_n002 [-2.022]
06-17 r11_rstrength_n002_n001 [-1.212]
06-16 r11_rstrength_n002_n001 [-1.24]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.322]
07-11 r14_atratio_0002_0003 [2.932]
07-10 r14_atratio_n0.5_0000 [-0.313]
07-09 r14_atratio_0003_0005 [3.011]
07-08 r14_atratio_0001_0002 [1.087]
07-07 r14_atratio_n001_n0.5 [-0.541]
07-04 r14_atratio_n001_n0.5 [-0.964]
07-03 r14_atratio_0002_0003 [2.525]
07-02 r14_atratio_n002_n001 [-1.726]
07-01 r14_atratio_n003_n002 [-2.83]
06-30 r14_atratio_00.5_0001 [0.633]
06-27 r14_atratio_00.5_0001 [0.53]
06-26 r14_atratio_n0.5_0000 [-0.317]
06-25 r14_atratio_0001_0002 [1.068]
06-24 r14_atratio_00.5_0001 [0.645]
06-23 r14_atratio_n002_n001 [-1.274]
06-20 r14_atratio_n002_n001 [-1.361]
06-19 r14_atratio_n001_n0.5 [-0.831]
06-18 r14_atratio_n001_n0.5 [-0.824]
06-17 r14_atratio_0000_00.5 [0.31]
06-16 r14_atratio_n0.5_0000 [-0.103]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.675]
07-11 r15_vratio_0050_0075 [56.331]
07-10 r15_vratio_0000_0025 [12.174]
07-09 r15_vratio_0075_0100 [80.314]
07-08 r15_vratio_n025_0000 [-14.2]
07-07 r15_vratio_0000_0025 [19.892]
07-04 r15_vratio_n075_n050 [-57.534]
07-03 r15_vratio_0000_0025 [3.059]
07-02 r15_vratio_0025_0050 [31.579]
07-01 r15_vratio_0025_0050 [46.818]
06-30 r15_vratio_n050_n025 [-31.393]
06-27 r15_vratio_0000_0025 [12.252]
06-26 r15_vratio_n050_n025 [-36.985]
06-25 r15_vratio_0075_0100 [96.248]
06-24 r15_vratio_n050_n025 [-26.589]
06-23 r15_vratio_n025_0000 [-22.305]
06-20 r15_vratio_0000_0025 [22.48]
06-19 r15_vratio_0050_0075 [51.914]
06-18 r15_vratio_n025_0000 [-10.425]
06-17 r15_vratio_n025_0000 [-12.799]
06-16 r15_vratio_n075_n050 [-53.478]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.126]
07-11 r16_ma5_dratio_000_005 [3.561]
07-10 r16_ma5_dratio_000_005 [1.856]
07-09 r16_ma5_dratio_000_005 [2.636]
07-08 r16_ma5_dratio_000_005 [0.649]
07-07 r16_ma5_dratio_n05_000 [-0.368]
07-04 r16_ma5_dratio_n05_000 [-0.559]
07-03 r16_ma5_dratio_n05_000 [-0.086]
07-02 r16_ma5_dratio_n05_000 [-2.733]
07-01 r16_ma5_dratio_n05_000 [-1.759]
06-30 r16_ma5_dratio_000_005 [0.91]
06-27 r16_ma5_dratio_000_005 [0.787]
06-26 r16_ma5_dratio_000_005 [0.383]
06-25 r16_ma5_dratio_000_005 [0.446]
06-24 r16_ma5_dratio_n05_000 [-0.973]
06-23 r16_ma5_dratio_n05_000 [-2.331]
06-20 r16_ma5_dratio_n05_000 [-1.855]
06-19 r16_ma5_dratio_n05_000 [-1.057]
06-18 r16_ma5_dratio_n05_000 [-1.068]
06-17 r16_ma5_dratio_n05_000 [-1.04]
06-16 r16_ma5_dratio_n05_000 [-1.746]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.049]
07-11 r17_ma10_dratio_000_005 [4.608]
07-10 r17_ma10_dratio_000_005 [2.008]
07-09 r17_ma10_dratio_000_005 [2.46]
07-08 r17_ma10_dratio_n05_000 [-0.407]
07-07 r17_ma10_dratio_n05_000 [-1.541]
07-04 r17_ma10_dratio_n05_000 [-1.112]
07-03 r17_ma10_dratio_n05_000 [-0.331]
07-02 r17_ma10_dratio_n05_000 [-3.003]
07-01 r17_ma10_dratio_n05_000 [-1.842]
06-30 r17_ma10_dratio_000_005 [0.548]
06-27 r17_ma10_dratio_n05_000 [-0.232]
06-26 r17_ma10_dratio_n05_000 [-0.977]
06-25 r17_ma10_dratio_n05_000 [-1.211]
06-24 r17_ma10_dratio_n05_000 [-2.824]
06-23 r17_ma10_dratio_n05_000 [-3.995]
06-20 r17_ma10_dratio_n05_000 [-3.335]
06-19 r17_ma10_dratio_n05_000 [-2.432]
06-18 r17_ma10_dratio_n05_000 [-2.025]
06-17 r17_ma10_dratio_n05_000 [-1.681]
06-16 r17_ma10_dratio_n05_000 [-2.36]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.775]
07-11 r18_ma25_dratio_000_005 [3.061]
07-10 r18_ma25_dratio_000_005 [0.117]
07-09 r18_ma25_dratio_000_005 [0.26]
07-08 r18_ma25_dratio_n05_000 [-2.882]
07-07 r18_ma25_dratio_n05_000 [-4.242]
07-04 r18_ma25_dratio_n05_000 [-4.093]
07-03 r18_ma25_dratio_n05_000 [-3.584]
07-02 r18_ma25_dratio_n07_n05 [-6.368]
07-01 r18_ma25_dratio_n07_n05 [-5.234]
06-30 r18_ma25_dratio_n05_000 [-2.907]
06-27 r18_ma25_dratio_n05_000 [-3.803]
06-26 r18_ma25_dratio_n05_000 [-4.547]
06-25 r18_ma25_dratio_n05_000 [-4.491]
06-24 r18_ma25_dratio_n07_n05 [-5.759]
06-23 r18_ma25_dratio_n07_n05 [-6.694]
06-20 r18_ma25_dratio_n07_n05 [-5.856]
06-19 r18_ma25_dratio_n05_000 [-4.877]
06-18 r18_ma25_dratio_n05_000 [-4.404]
06-17 r18_ma25_dratio_n05_000 [-3.884]
06-16 r18_ma25_dratio_n05_000 [-4.438]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.473]
07-11 r19_ma50_dratio_n05_000 [-2.75]
07-10 r19_ma50_dratio_n07_n05 [-6.052]
07-09 r19_ma50_dratio_n07_n05 [-6.262]
07-08 r19_ma50_dratio_n10_n07 [-9.436]
07-07 r19_ma50_dratio_n15_n10 [-10.873]
07-04 r19_ma50_dratio_n15_n10 [-10.891]
07-03 r19_ma50_dratio_n15_n10 [-10.485]
07-02 r19_ma50_dratio_n15_n10 [-13.079]
07-01 r19_ma50_dratio_n15_n10 [-12.004]
06-30 r19_ma50_dratio_n10_n07 [-9.811]
06-27 r19_ma50_dratio_n15_n10 [-10.633]
06-26 r19_ma50_dratio_n15_n10 [-11.392]
06-25 r19_ma50_dratio_n15_n10 [-11.392]
06-24 r19_ma50_dratio_n15_n10 [-12.581]
06-23 r19_ma50_dratio_n15_n10 [-13.414]
06-20 r19_ma50_dratio_n15_n10 [-12.46]
06-19 r19_ma50_dratio_n15_n10 [-11.482]
06-18 r19_ma50_dratio_n15_n10 [-10.82]
06-17 r19_ma50_dratio_n15_n10 [-10.434]
06-16 r19_ma50_dratio_n15_n10 [-11.144]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.954]
07-11 r20_ma75_dratio_n10_n07 [-8.218]
07-10 r20_ma75_dratio_n15_n10 [-11.284]
07-09 r20_ma75_dratio_n15_n10 [-11.487]
07-08 r20_ma75_dratio_n15_n10 [-14.545]
07-07 r20_ma75_dratio_n20_n15 [-15.952]
07-04 r20_ma75_dratio_n20_n15 [-15.988]
07-03 r20_ma75_dratio_n20_n15 [-15.662]
07-02 r20_ma75_dratio_n20_n15 [-18.193]
07-01 r20_ma75_dratio_n20_n15 [-17.237]
06-30 r20_ma75_dratio_n20_n15 [-15.306]
06-27 r20_ma75_dratio_n20_n15 [-16.163]
06-26 r20_ma75_dratio_n20_n15 [-16.951]
06-25 r20_ma75_dratio_n20_n15 [-17.051]
06-24 r20_ma75_dratio_n20_n15 [-18.285]
06-23 r20_ma75_dratio_n20_n15 [-19.177]
06-20 r20_ma75_dratio_n20_n15 [-18.506]
06-19 r20_ma75_dratio_n20_n15 [-17.796]
06-18 r20_ma75_dratio_n20_n15 [-17.436]
06-17 r20_ma75_dratio_n20_n15 [-17.099]
06-16 r20_ma75_dratio_n20_n15 [-17.69]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.044]
07-11 r21_mrstrength_0002_0005 [3.125]
07-10 r21_mrstrength_0000_00.2 [0.126]
07-09 r21_mrstrength_0002_0005 [2.677]
07-08 r21_mrstrength_00.7_0001 [0.832]
07-07 r21_mrstrength_0000_00.2 [0.02]
07-04 r21_mrstrength_n002_n001 [-1.027]
07-03 r21_mrstrength_0002_0005 [2.466]
07-02 r21_mrstrength_n002_n001 [-1.166]
07-01 r21_mrstrength_n002_n001 [-1.592]
06-30 r21_mrstrength_n0.5_n0.2 [-0.205]
06-27 r21_mrstrength_n001_n0.5 [-0.9]
06-26 r21_mrstrength_n002_n001 [-1.967]
06-25 r21_mrstrength_00.5_00.7 [0.677]
06-24 r21_mrstrength_n0.5_n0.2 [-0.493]
06-23 r21_mrstrength_n002_n001 [-1.146]
06-20 r21_mrstrength_n002_n001 [-1.14]
06-19 r21_mrstrength_0000_00.2 [0.189]
06-18 r21_mrstrength_n002_n001 [-1.728]
06-17 r21_mrstrength_n0.5_n0.2 [-0.278]
06-16 r21_mrstrength_n002_n001 [-1.364]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.712]
07-11 r23_gratio_n0.5_0000 [-0.209]
07-10 r23_gratio_0000_00.5 [0.418]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.543]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.321]
07-03 r23_gratio_0000_00.5 [0.11]
07-02 r23_gratio_n0.5_0000 [-0.108]
07-01 r23_gratio_0000_00.5 [0.419]
06-30 r23_gratio_00.5_0001 [0.633]
06-27 r23_gratio_00.5_0001 [0.636]
06-26 r23_gratio_00.5_0001 [0.529]
06-25 r23_gratio_0000_00.5 [0.427]
06-24 r23_gratio_0001_0002 [1.613]
06-23 r23_gratio_n001_n0.5 [-0.531]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.208]
06-18 r23_gratio_n001_n0.5 [-0.515]
06-17 r23_gratio_00.5_0001 [0.62]
06-16 r23_gratio_n0.5_0000 [-0.31]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.753]
07-11 r24_volaratio_004_005 [4.092]
07-10 r24_volaratio_002_2.5 [2.013]
07-09 r24_volaratio_003_004 [3.333]
07-08 r24_volaratio_2.5_003 [2.732]
07-07 r24_volaratio_001_1.5 [1.304]
07-04 r24_volaratio_001_1.5 [1.082]
07-03 r24_volaratio_2.5_003 [2.863]
07-02 r24_volaratio_1.5_002 [1.647]
07-01 r24_volaratio_003_004 [3.452]
06-30 r24_volaratio_001_1.5 [1.153]
06-27 r24_volaratio_1.5_002 [1.596]
06-26 r24_volaratio_1.5_002 [1.706]
06-25 r24_volaratio_003_004 [3.024]
06-24 r24_volaratio_001_1.5 [1.283]
06-23 r24_volaratio_001_1.5 [1.407]
06-20 r24_volaratio_1.5_002 [1.592]
06-19 r24_volaratio_001_1.5 [1.363]
06-18 r24_volaratio_1.5_002 [1.661]
06-17 r24_volaratio_001_1.5 [1.451]
06-16 r24_volaratio_0.5_001 [0.725]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3937 etc relac 987 970 976 970 98600 -13 -1.322 -45.675 0.742
2025-07-11 15:30 3937 etc relac 992 953 953 983 181500 28 2.932 56.331 0.421
2025-07-10 15:30 3937 etc relac 963 944 962 955 116100 -3 -0.313 12.174 0.438
2025-07-09 15:30 3937 etc relac 961 930 930 958 103500 28 3.011 80.314 -0.361
2025-07-08 15:30 3937 etc relac 940 915 915 930 57400 10 1.087 -14.2 -0.941
2025-07-07 15:30 3937 etc relac 932 920 925 920 66900 -5 -0.541 19.892 1.041
2025-07-04 15:30 3937 etc relac 934 924 931 925 55800 -9 -0.964 -57.534 -0.048
2025-07-03 15:30 3937 etc relac 934 908 912 934 131400 23 2.525 3.059 0.094
2025-07-02 15:30 3937 etc relac 926 911 926 911 127500 -16 -1.726 31.579 0.374
2025-07-01 15:30 3937 etc relac 959 927 958 927 96900 -27 -2.83 46.818 -0.01
2025-06-30 15:30 3937 etc relac 965 954 954 954 66000 6 0.633 -31.393 -0.66
2025-06-27 15:30 3937 etc relac 955 940 949 948 96200 5 0.53 12.252 -0.368
2025-06-26 15:30 3937 etc relac 954 938 951 943 85700 -3 -0.317 -36.985 0.096
2025-06-25 15:30 3937 etc relac 954 926 940 946 136000 10 1.068 96.248 -0.061
2025-06-24 15:30 3937 etc relac 947 935 945 936 69300 6 0.645 -26.589 0.097
2025-06-23 15:30 3937 etc relac 937 924 937 930 94400 -12 -1.274 -22.305 0.492
2025-06-20 15:30 3937 etc relac 957 942 955 942 121500 -13 -1.361 22.48 -0.116
2025-06-19 15:30 3937 etc relac 967 954 965 955 99200 -8 -0.831 51.914 0.183
2025-06-18 15:30 3937 etc relac 979 963 966 963 65300 -8 -0.824 -10.425 -0.373
2025-06-17 15:30 3937 etc relac 979 965 974 971 72900 3 0.31 -12.799 0.523
2025-06-16 15:30 3937 etc relac 973 966 966 968 83600 -1 -0.103 -53.478 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3937 (0.21%:0.21%)
(1.56%:1.55%) 東証REIT 0.095
(2.54%:2.54%) r2_ソフト・システム開発 0.649