Home
rdate:2025-07-14
[銘柄コード] 3932
[銘柄名] アカツキ
[銘柄名en] Akatsuki Inc.
[銘柄概要] スマホゲームの企画・開発・運営。ゲーム、コミック配信を軸にIPコンテンツ領域を拡大。
[URL] https://aktsk.jp/
[比較銘柄] 2432(ディーエヌエ) 3668(コロプラ) 3793(ドリコム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 429億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_複合店 16:48 11 0.798 1275.746 2.762 0.224 -0.035 0.268
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.04]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1.02]
07-03 r6_pbr_001_1.2 [1.01]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.06]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.06]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.75]
07-11 r8_mratio_0010_0020 [13.75]
07-10 r8_mratio_0010_0020 [13.75]
07-09 r8_mratio_0010_0020 [13.75]
07-08 r8_mratio_0005_0010 [9.91]
07-07 r8_mratio_0005_0010 [9.91]
07-04 r8_mratio_0005_0010 [9.91]
07-03 r8_mratio_0005_0010 [9.91]
07-02 r8_mratio_0005_0010 [9.91]
07-01 r8_mratio_0005_0010 [8.55]
06-30 r8_mratio_0005_0010 [8.55]
06-27 r8_mratio_0005_0010 [8.55]
06-26 r8_mratio_0005_0010 [8.55]
06-25 r8_mratio_0005_0010 [8.55]
06-24 r8_mratio_0005_0010 [6.72]
06-23 r8_mratio_0005_0010 [6.72]
06-20 r8_mratio_0005_0010 [6.72]
06-19 r8_mratio_0005_0010 [6.72]
06-18 r8_mratio_0005_0010 [6.72]
06-17 r8_mratio_0005_0010 [7.27]
06-16 r8_mratio_0005_0010 [7.27]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.432]
07-11 r11_rstrength_0001_0002 [1.574]
07-10 r11_rstrength_n001_n0.5 [-0.874]
07-09 r11_rstrength_00.7_0001 [0.708]
07-08 r11_rstrength_0000_00.2 [0.156]
07-07 r11_rstrength_0000_00.2 [0.037]
07-04 r11_rstrength_00.2_00.5 [0.308]
07-03 r11_rstrength_n0.5_n0.2 [-0.356]
07-02 r11_rstrength_0001_0002 [1.466]
07-01 r11_rstrength_00.5_00.7 [0.532]
06-30 r11_rstrength_n002_n001 [-1.408]
06-27 r11_rstrength_0002_0005 [2.493]
06-26 r11_rstrength_n002_n001 [-1.023]
06-25 r11_rstrength_n002_n001 [-1.99]
06-24 r11_rstrength_n002_n001 [-1.327]
06-23 r11_rstrength_0001_0002 [1.638]
06-20 r11_rstrength_0002_0005 [2.131]
06-19 r11_rstrength_0000_00.2 [0.001]
06-18 r11_rstrength_0002_0005 [2.297]
06-17 r11_rstrength_n010_n005 [-5.375]
06-16 r11_rstrength_0001_0002 [1.726]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.404]
07-11 r14_atratio_0001_0002 [1.469]
07-10 r14_atratio_n002_n001 [-1.081]
07-09 r14_atratio_0001_0002 [1.684]
07-08 r14_atratio_00.5_0001 [0.797]
07-07 r14_atratio_n0.5_0000 [-0.242]
07-04 r14_atratio_0000_00.5 [0.035]
07-03 r14_atratio_n001_n0.5 [-0.891]
07-02 r14_atratio_n002_n001 [-1.385]
07-01 r14_atratio_n003_n002 [-2.149]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.171]
06-26 r14_atratio_n002_n001 [-1.645]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.328]
06-23 r14_atratio_00.5_0001 [0.993]
06-20 r14_atratio_n0.5_0000 [-0.494]
06-19 r14_atratio_n0.5_0000 [-0.328]
06-18 r14_atratio_0002_0003 [2.078]
06-17 r14_atratio_n002_n001 [-1.713]
06-16 r14_atratio_0002_0003 [2.916]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.739]
07-11 r15_vratio_n025_0000 [-10.84]
07-10 r15_vratio_0000_0025 [11.818]
07-09 r15_vratio_0000_0025 [10]
07-08 r15_vratio_n025_0000 [-20]
07-07 r15_vratio_0025_0050 [39.925]
07-04 r15_vratio_n050_n025 [-37.963]
07-03 r15_vratio_n025_0000 [-0.917]
07-02 r15_vratio_0000_0025 [22.129]
07-01 r15_vratio_n025_0000 [-21.538]
06-30 r15_vratio_0000_0025 [20.053]
06-27 r15_vratio_n025_0000 [-12.065]
06-26 r15_vratio_n025_0000 [-15.157]
06-25 r15_vratio_0050_0075 [61.783]
06-24 r15_vratio_n025_0000 [-11.549]
06-23 r15_vratio_n075_n050 [-73.547]
06-20 r15_vratio_0100_0200 [138.366]
06-19 r15_vratio_n025_0000 [-5.695]
06-18 r15_vratio_0100_0200 [105.862]
06-17 r15_vratio_n075_n050 [-58.748]
06-16 r15_vratio_0025_0050 [48.626]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.448]
07-11 r16_ma5_dratio_000_005 [1.344]
07-10 r16_ma5_dratio_000_005 [0.398]
07-09 r16_ma5_dratio_000_005 [1.733]
07-08 r16_ma5_dratio_000_005 [0.324]
07-07 r16_ma5_dratio_n05_000 [-0.811]
07-04 r16_ma5_dratio_n05_000 [-1.504]
07-03 r16_ma5_dratio_n05_000 [-2.409]
07-02 r16_ma5_dratio_n05_000 [-2.172]
07-01 r16_ma5_dratio_n05_000 [-1.596]
06-30 r16_ma5_dratio_000_005 [0.033]
06-27 r16_ma5_dratio_n05_000 [-0.132]
06-26 r16_ma5_dratio_n05_000 [-1.255]
06-25 r16_ma5_dratio_000_005 [0.099]
06-24 r16_ma5_dratio_000_005 [0.066]
06-23 r16_ma5_dratio_000_005 [0.773]
06-20 r16_ma5_dratio_n05_000 [-0.119]
06-19 r16_ma5_dratio_000_005 [0.851]
06-18 r16_ma5_dratio_000_005 [1.52]
06-17 r16_ma5_dratio_n05_000 [-0.074]
06-16 r16_ma5_dratio_000_005 [1.689]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.035]
07-11 r17_ma10_dratio_000_005 [1.213]
07-10 r17_ma10_dratio_n05_000 [-0.439]
07-09 r17_ma10_dratio_000_005 [0.434]
07-08 r17_ma10_dratio_n05_000 [-1.5]
07-07 r17_ma10_dratio_n05_000 [-2.706]
07-04 r17_ma10_dratio_n05_000 [-3.003]
07-03 r17_ma10_dratio_n05_000 [-3.444]
07-02 r17_ma10_dratio_n05_000 [-3.036]
07-01 r17_ma10_dratio_n05_000 [-2.084]
06-30 r17_ma10_dratio_n05_000 [-0.01]
06-27 r17_ma10_dratio_n05_000 [-0.043]
06-26 r17_ma10_dratio_n05_000 [-0.951]
06-25 r17_ma10_dratio_000_005 [0.722]
06-24 r17_ma10_dratio_000_005 [0.943]
06-23 r17_ma10_dratio_000_005 [1.477]
06-20 r17_ma10_dratio_000_005 [0.513]
06-19 r17_ma10_dratio_000_005 [1.096]
06-18 r17_ma10_dratio_000_005 [1.622]
06-17 r17_ma10_dratio_n05_000 [-0.08]
06-16 r17_ma10_dratio_000_005 [1.996]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.676]
07-11 r18_ma25_dratio_n05_000 [-0.382]
07-10 r18_ma25_dratio_n05_000 [-1.858]
07-09 r18_ma25_dratio_n05_000 [-0.852]
07-08 r18_ma25_dratio_n05_000 [-2.463]
07-07 r18_ma25_dratio_n05_000 [-3.201]
07-04 r18_ma25_dratio_n05_000 [-3.032]
07-03 r18_ma25_dratio_n05_000 [-3.078]
07-02 r18_ma25_dratio_n05_000 [-2.342]
07-01 r18_ma25_dratio_n05_000 [-1.124]
06-30 r18_ma25_dratio_000_005 [1.069]
06-27 r18_ma25_dratio_000_005 [1.207]
06-26 r18_ma25_dratio_000_005 [0.13]
06-25 r18_ma25_dratio_000_005 [1.888]
06-24 r18_ma25_dratio_000_005 [2.094]
06-23 r18_ma25_dratio_000_005 [2.568]
06-20 r18_ma25_dratio_000_005 [1.621]
06-19 r18_ma25_dratio_000_005 [2.07]
06-18 r18_ma25_dratio_000_005 [2.434]
06-17 r18_ma25_dratio_000_005 [0.455]
06-16 r18_ma25_dratio_000_005 [2.176]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.782]
07-11 r19_ma50_dratio_n05_000 [-1.682]
07-10 r19_ma50_dratio_n05_000 [-3.432]
07-09 r19_ma50_dratio_n05_000 [-2.597]
07-08 r19_ma50_dratio_n05_000 [-4.412]
07-07 r19_ma50_dratio_n07_n05 [-5.394]
07-04 r19_ma50_dratio_n07_n05 [-5.458]
07-03 r19_ma50_dratio_n07_n05 [-5.768]
07-02 r19_ma50_dratio_n07_n05 [-5.216]
07-01 r19_ma50_dratio_n05_000 [-4.224]
06-30 r19_ma50_dratio_n05_000 [-2.301]
06-27 r19_ma50_dratio_n05_000 [-2.443]
06-26 r19_ma50_dratio_n05_000 [-3.63]
06-25 r19_ma50_dratio_n05_000 [-2.092]
06-24 r19_ma50_dratio_n05_000 [-2.129]
06-23 r19_ma50_dratio_n05_000 [-1.845]
06-20 r19_ma50_dratio_n05_000 [-2.713]
06-19 r19_ma50_dratio_n05_000 [-2.227]
06-18 r19_ma50_dratio_n05_000 [-1.79]
06-17 r19_ma50_dratio_n05_000 [-3.759]
06-16 r19_ma50_dratio_n05_000 [-2.155]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.754]
07-11 r20_ma75_dratio_n05_000 [-3.458]
07-10 r20_ma75_dratio_n05_000 [-4.903]
07-09 r20_ma75_dratio_n05_000 [-3.94]
07-08 r20_ma75_dratio_n07_n05 [-5.525]
07-07 r20_ma75_dratio_n07_n05 [-6.259]
07-04 r20_ma75_dratio_n07_n05 [-6.027]
07-03 r20_ma75_dratio_n07_n05 [-6.017]
07-02 r20_ma75_dratio_n07_n05 [-5.131]
07-01 r20_ma75_dratio_n05_000 [-3.716]
06-30 r20_ma75_dratio_n05_000 [-1.538]
06-27 r20_ma75_dratio_n05_000 [-1.401]
06-26 r20_ma75_dratio_n05_000 [-2.446]
06-25 r20_ma75_dratio_n05_000 [-0.752]
06-24 r20_ma75_dratio_n05_000 [-0.715]
06-23 r20_ma75_dratio_n05_000 [-0.425]
06-20 r20_ma75_dratio_n05_000 [-1.445]
06-19 r20_ma75_dratio_n05_000 [-1.008]
06-18 r20_ma75_dratio_n05_000 [-0.72]
06-17 r20_ma75_dratio_n05_000 [-2.788]
06-16 r20_ma75_dratio_n05_000 [-1.086]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.126]
07-11 r21_mrstrength_0001_0002 [1.662]
07-10 r21_mrstrength_n001_n0.5 [-0.642]
07-09 r21_mrstrength_0001_0002 [1.35]
07-08 r21_mrstrength_00.5_00.7 [0.542]
07-07 r21_mrstrength_00.2_00.5 [0.319]
07-04 r21_mrstrength_n0.2_0000 [-0.028]
07-03 r21_mrstrength_n001_n0.5 [-0.95]
07-02 r21_mrstrength_n001_n0.5 [-0.825]
07-01 r21_mrstrength_n001_n0.5 [-0.911]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.259]
06-26 r21_mrstrength_n005_n002 [-3.295]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.466]
06-23 r21_mrstrength_0001_0002 [1.121]
06-20 r21_mrstrength_n0.5_n0.2 [-0.273]
06-19 r21_mrstrength_00.5_00.7 [0.692]
06-18 r21_mrstrength_0001_0002 [1.174]
06-17 r21_mrstrength_n005_n002 [-2.301]
06-16 r21_mrstrength_0001_0002 [1.655]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.922]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.653]
07-08 r23_gratio_00.5_0001 [0.97]
07-07 r23_gratio_n0.5_0000 [-0.38]
07-04 r23_gratio_0001_0002 [1.002]
07-03 r23_gratio_0000_00.5 [0.034]
07-02 r23_gratio_n002_n001 [-1.689]
07-01 r23_gratio_00.5_0001 [0.992]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.301]
06-26 r23_gratio_n001_n0.5 [-0.987]
06-25 r23_gratio_n001_n0.5 [-0.658]
06-24 r23_gratio_00.5_0001 [0.82]
06-23 r23_gratio_n001_n0.5 [-0.662]
06-20 r23_gratio_n0.5_0000 [-0.165]
06-19 r23_gratio_n002_n001 [-1.839]
06-18 r23_gratio_0000_00.5 [0.436]
06-17 r23_gratio_n002_n001 [-1.153]
06-16 r23_gratio_0001_0002 [1.356]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.1]
07-11 r24_volaratio_001_1.5 [1.354]
07-10 r24_volaratio_002_2.5 [2.302]
07-09 r24_volaratio_1.5_002 [1.607]
07-08 r24_volaratio_0.5_001 [0.928]
07-07 r24_volaratio_001_1.5 [1.042]
07-04 r24_volaratio_001_1.5 [1.493]
07-03 r24_volaratio_1.5_002 [1.527]
07-02 r24_volaratio_002_2.5 [2.145]
07-01 r24_volaratio_003_004 [3.209]
06-30 r24_volaratio_0.5_001 [0.828]
06-27 r24_volaratio_001_1.5 [1.2]
06-26 r24_volaratio_001_1.5 [1.442]
06-25 r24_volaratio_003_004 [3.605]
06-24 r24_volaratio_2.5_003 [2.838]
06-23 r24_volaratio_2.5_003 [2.586]
06-20 r24_volaratio_2.5_003 [2.824]
06-19 r24_volaratio_2.5_003 [2.71]
06-18 r24_volaratio_2.5_003 [2.912]
06-17 r24_volaratio_001_1.5 [1.381]
06-16 r24_volaratio_003_004 [3.191]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3932 etc relac 3015 2953 2970 2958 44000 -12 -0.404 33.739 0.742
2025-07-11 15:30 3932 etc relac 2994 2954 2954 2970 32900 43 1.469 -10.84 0.421
2025-07-10 15:30 3932 etc relac 2978 2911 2959 2927 36900 -32 -1.081 11.818 0.438
2025-07-09 15:30 3932 etc relac 2972 2925 2929 2959 33000 49 1.684 10 -0.361
2025-07-08 15:30 3932 etc relac 2935 2908 2915 2910 30000 23 0.797 -20 -0.941
2025-07-07 15:30 3932 etc relac 2908 2878 2883 2887 37500 -7 -0.242 39.925 1.041
2025-07-04 15:30 3932 etc relac 2923 2880 2922 2894 26800 1 0.035 -37.963 -0.048
2025-07-03 15:30 3932 etc relac 2925 2881 2920 2893 43200 -26 -0.891 -0.917 0.094
2025-07-02 15:30 3932 etc relac 2952 2890 2910 2919 43600 -41 -1.385 22.129 0.374
2025-07-01 15:30 3932 etc relac 3055 2960 3055 2960 35700 -65 -2.149 -21.538 -0.01
2025-06-30 15:30 3932 etc relac 3045 3020 3025 3025 45500 0 0 20.053 -0.66
2025-06-27 15:30 3932 etc relac 3035 2999 2999 3025 37900 35 1.171 -12.065 -0.368
2025-06-26 15:30 3932 etc relac 3025 2982 3010 2990 43100 -50 -1.645 -15.157 0.096
2025-06-25 15:30 3932 etc relac 3075 2968 3020 3040 50800 0 0 61.783 -0.061
2025-06-24 15:30 3932 etc relac 3080 2995 3075 3040 31400 -10 -0.328 -11.549 0.097
2025-06-23 15:30 3932 etc relac 3055 2978 3000 3050 35500 30 0.993 -73.547 0.492
2025-06-20 15:30 3932 etc relac 3095 3010 3030 3020 134200 -15 -0.494 138.366 -0.116
2025-06-19 15:30 3932 etc relac 3070 2989 2989 3035 56300 -10 -0.328 -5.695 0.183
2025-06-18 15:30 3932 etc relac 3075 2988 2996 3045 59700 62 2.078 105.862 -0.373
2025-06-17 15:30 3932 etc relac 3010 2969 3000 2983 29000 -52 -1.713 -58.748 0.523
2025-06-16 15:30 3932 etc relac 3040 2946 2989 3035 70300 86 2.916 48.626 -0.01


relastats
r2_スマホゲームrdate
-0.071 2025-07-14
-0.149 2025-07-11
0.426 2025-07-10
1.638 2025-07-09
1.158 2025-07-08
0.814 2025-07-07
0.04 2025-07-04
-0.778 2025-07-03
-2.04 2025-07-02
-1.927 2025-07-01
1.157 2025-06-30
0.228 2025-06-27
0.553 2025-06-26
0.093 2025-06-25
1.199 2025-06-24
-0.767 2025-06-23
-1.287 2025-06-20
-0.527 2025-06-19
0.291 2025-06-18
2.199 2025-06-17
2.083 2025-06-16

相関係数3932 (-2.54%:-2.54%)
(1.56%:1.55%) 東証REIT -0.077
(2.15%:2.15%) r2_スマホゲーム 0.514