Home
rdate:2025-07-14
[銘柄コード] 3791
[銘柄名] ＩＧポート
[銘柄名en] IG Port,Inc.
[銘柄概要] アニメ企画・制作と版権収入が主体。CGアニメに強み。子会社にコミック専門出版社。
[URL] https://www.igport.co.jp/
[比較銘柄] 9468(カドカワ) 9467(アルファＰ) 3686(ＤＬＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 330億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_萌え 16:47 17 -1.682 78.116 5.273 -1.034 -0.027 0.313
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.1]
07-11 r5_per_030_050 [30.7]
07-10 r5_per_030_050 [37.9]
07-09 r5_per_030_050 [37.8]
07-08 r5_per_030_050 [37.3]
07-07 r5_per_030_050 [36]
07-04 r5_per_030_050 [36.4]
07-03 r5_per_030_050 [36]
07-02 r5_per_030_050 [35.4]
07-01 r5_per_030_050 [36.8]
06-30 r5_per_030_050 [37.5]
06-27 r5_per_030_050 [37.8]
06-26 r5_per_030_050 [38.3]
06-25 r5_per_030_050 [37.8]
06-24 r5_per_030_050 [39]
06-23 r5_per_030_050 [39]
06-20 r5_per_030_050 [40]
06-19 r5_per_030_050 [42.7]
06-18 r5_per_030_050 [38.9]
06-17 r5_per_030_050 [32.1]
06-16 r5_per_030_050 [32.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [4.18]
07-11 r6_pbr_005_020 [5.32]
07-10 r6_pbr_005_020 [5.49]
07-09 r6_pbr_005_020 [5.47]
07-08 r6_pbr_005_020 [5.4]
07-07 r6_pbr_005_020 [5.21]
07-04 r6_pbr_005_020 [5.27]
07-03 r6_pbr_005_020 [5.21]
07-02 r6_pbr_005_020 [5.13]
07-01 r6_pbr_005_020 [5.33]
06-30 r6_pbr_005_020 [5.42]
06-27 r6_pbr_005_020 [5.48]
06-26 r6_pbr_005_020 [5.54]
06-25 r6_pbr_005_020 [5.47]
06-24 r6_pbr_005_020 [5.64]
06-23 r6_pbr_005_020 [5.64]
06-20 r6_pbr_005_020 [5.78]
06-19 r6_pbr_005_020 [6.17]
06-18 r6_pbr_005_020 [5.63]
06-17 r6_pbr_003_005 [4.64]
06-16 r6_pbr_003_005 [4.68]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_001_1.2 [1.04]
07-11 r7_yield_0.5_001 [0.82]
07-10 r7_yield_0.5_001 [0.71]
07-09 r7_yield_0.5_001 [0.71]
07-08 r7_yield_0.5_001 [0.72]
07-07 r7_yield_0.5_001 [0.75]
07-04 r7_yield_0.5_001 [0.74]
07-03 r7_yield_0.5_001 [0.75]
07-02 r7_yield_0.5_001 [0.73]
07-01 r7_yield_0.5_001 [0.7]
06-30 r7_yield_0.5_001 [0.69]
06-27 r7_yield_0.5_001 [0.68]
06-26 r7_yield_0.5_001 [0.67]
06-25 r7_yield_0.5_001 [0.68]
06-24 r7_yield_0.5_001 [0.66]
06-23 r7_yield_0.5_001 [0.66]
06-20 r7_yield_0.5_001 [0.64]
06-19 r7_yield_0.5_001 [0.6]
06-18 r7_yield_0.5_001 [0.66]
06-17 r7_yield_0.5_001 [0.8]
06-16 r7_yield_0.5_001 [0.79]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.23]
07-11 r8_mratio_0010_0020 [19.23]
07-10 r8_mratio_0010_0020 [19.23]
07-09 r8_mratio_0010_0020 [19.23]
07-08 r8_mratio_0005_0010 [8.26]
07-07 r8_mratio_0005_0010 [8.26]
07-04 r8_mratio_0005_0010 [8.26]
07-03 r8_mratio_0005_0010 [8.26]
07-02 r8_mratio_0005_0010 [8.26]
07-01 r8_mratio_0005_0010 [6.77]
06-30 r8_mratio_0005_0010 [6.77]
06-27 r8_mratio_0005_0010 [6.77]
06-26 r8_mratio_0005_0010 [6.77]
06-25 r8_mratio_0005_0010 [6.77]
06-24 r8_mratio_0005_0010 [7.37]
06-23 r8_mratio_0005_0010 [7.37]
06-20 r8_mratio_0005_0010 [7.37]
06-19 r8_mratio_0005_0010 [7.37]
06-18 r8_mratio_0005_0010 [7.37]
06-17 r8_mratio_0005_0010 [7.99]
06-16 r8_mratio_0005_0010 [7.99]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_m000_n010 [-19.777]
07-11 r11_rstrength_0001_0002 [1.01]
07-10 r11_rstrength_m000_n010 [-10.7]
07-09 r11_rstrength_n001_n0.5 [-0.884]
07-08 r11_rstrength_0002_0005 [2.889]
07-07 r11_rstrength_n002_n001 [-1.368]
07-04 r11_rstrength_00.7_0001 [0.872]
07-03 r11_rstrength_n0.2_0000 [-0.034]
07-02 r11_rstrength_n002_n001 [-1.15]
07-01 r11_rstrength_n002_n001 [-1.993]
06-30 r11_rstrength_n005_n002 [-2.168]
06-27 r11_rstrength_n001_n0.5 [-0.62]
06-26 r11_rstrength_00.7_0001 [0.715]
06-25 r11_rstrength_n005_n002 [-2.938]
06-24 r11_rstrength_n001_n0.5 [-0.982]
06-23 r11_rstrength_n001_n0.5 [-0.849]
06-20 r11_rstrength_n010_n005 [-5.492]
06-19 r11_rstrength_0005_0010 [6.842]
06-18 r11_rstrength_0010_p000 [19.583]
06-17 r11_rstrength_n002_n001 [-1.5]
06-16 r11_rstrength_0001_0002 [1.663]
 16:53 15 -11.862 559.435 5.987 -5.023 -3.749 -0.976
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_m000_n010 [-21.415]
07-11 r14_atratio_n002_n001 [-1.563]
07-10 r14_atratio_0000_00.5 [0.333]
07-09 r14_atratio_0001_0002 [1.3]
07-08 r14_atratio_0003_0005 [3.643]
07-07 r14_atratio_n002_n001 [-1.037]
07-04 r14_atratio_00.5_0001 [0.998]
07-03 r14_atratio_n005_n003 [-3.046]
07-02 r14_atratio_n005_n003 [-3.724]
07-01 r14_atratio_n002_n001 [-1.738]
06-30 r14_atratio_n001_n0.5 [-0.996]
06-27 r14_atratio_n002_n001 [-1.075]
06-26 r14_atratio_0001_0002 [1.224]
06-25 r14_atratio_n003_n002 [-2.992]
06-24 r14_atratio_n0.5_0000 [-0.044]
06-23 r14_atratio_n003_n002 [-2.445]
06-20 r14_atratio_n010_n005 [-6.386]
06-19 r14_atratio_0005_0010 [9.643]
06-18 r14_atratio_0015_p000 [21.379]
06-17 r14_atratio_n001_n0.5 [-0.848]
06-16 r14_atratio_0001_0002 [1.397]
 16:55 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
出来高前日比 r15 07-14 r15_vratio_0500_1000 [779.388]
07-11 r15_vratio_0100_0200 [110.502]
07-10 r15_vratio_n025_0000 [-10.987]
07-09 r15_vratio_n075_n050 [-51.129]
07-08 r15_vratio_0200_0300 [220.724]
07-07 r15_vratio_n025_0000 [-21.386]
07-04 r15_vratio_0000_0025 [2.783]
07-03 r15_vratio_n025_0000 [-21.16]
07-02 r15_vratio_0050_0075 [51.237]
07-01 r15_vratio_0000_0025 [2.834]
06-30 r15_vratio_n025_0000 [-7.737]
06-27 r15_vratio_n075_n050 [-54.159]
06-26 r15_vratio_0000_0025 [17.303]
06-25 r15_vratio_0000_0025 [4.623]
06-24 r15_vratio_n025_0000 [-10.96]
06-23 r15_vratio_n075_n050 [-55.02]
06-20 r15_vratio_n075_n050 [-73.538]
06-19 r15_vratio_1000_2000 [1570.032]
06-18 r15_vratio_0075_0100 [80.788]
06-17 r15_vratio_n025_0000 [-17.315]
06-16 r15_vratio_n050_n025 [-45.545]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_n20_n15 [-18.374]
07-11 r16_ma5_dratio_000_005 [0.154]
07-10 r16_ma5_dratio_000_005 [2.267]
07-09 r16_ma5_dratio_000_005 [2.986]
07-08 r16_ma5_dratio_000_005 [2.024]
07-07 r16_ma5_dratio_n05_000 [-2.244]
07-04 r16_ma5_dratio_n05_000 [-2.943]
07-03 r16_ma5_dratio_n07_n05 [-5.558]
07-02 r16_ma5_dratio_n05_000 [-4.63]
07-01 r16_ma5_dratio_n05_000 [-2.177]
06-30 r16_ma5_dratio_n05_000 [-1.567]
06-27 r16_ma5_dratio_n05_000 [-1.358]
06-26 r16_ma5_dratio_n05_000 [-1.37]
06-25 r16_ma5_dratio_n05_000 [-4.735]
06-24 r16_ma5_dratio_n05_000 [-2.354]
06-23 r16_ma5_dratio_000_005 [1.184]
06-20 r16_ma5_dratio_007_010 [7.419]
06-19 r16_ma5_dratio_015_020 [19.942]
06-18 r16_ma5_dratio_015_020 [17.086]
06-17 r16_ma5_dratio_000_005 [1.201]
06-16 r16_ma5_dratio_000_005 [2.365]
 16:55 2 -15.305 419.742 8.641 -10.387 -8.151 -2.877
MA10乖離率 r17 07-14 r17_ma10_dratio_n20_n15 [-19.37]
07-11 r17_ma10_dratio_n05_000 [-0.125]
07-10 r17_ma10_dratio_000_005 [0.831]
07-09 r17_ma10_dratio_n05_000 [-0.081]
07-08 r17_ma10_dratio_n05_000 [-1.834]
07-07 r17_ma10_dratio_n07_n05 [-6.153]
07-04 r17_ma10_dratio_n07_n05 [-6.354]
07-03 r17_ma10_dratio_n10_n07 [-8.573]
07-02 r17_ma10_dratio_n10_n07 [-7.74]
07-01 r17_ma10_dratio_n07_n05 [-5.031]
06-30 r17_ma10_dratio_n05_000 [-2.153]
06-27 r17_ma10_dratio_000_005 [0.172]
06-26 r17_ma10_dratio_000_005 [2.881]
06-25 r17_ma10_dratio_000_005 [3.662]
06-24 r17_ma10_dratio_007_010 [8.845]
06-23 r17_ma10_dratio_010_015 [11.176]
06-20 r17_ma10_dratio_015_020 [16.626]
06-19 r17_ma10_dratio_020_030 [27.942]
06-18 r17_ma10_dratio_020_030 [21.036]
06-17 r17_ma10_dratio_000_005 [2.392]
06-16 r17_ma10_dratio_000_005 [3.801]
 16:56 2 -13.992 387.344 10.498 -9.245 -7.261 -3.051
MA25乖離率 r18 07-14 r18_ma25_dratio_n30_n20 [-21.204]
07-11 r18_ma25_dratio_n05_000 [-0.067]
07-10 r18_ma25_dratio_000_005 [2.054]
07-09 r18_ma25_dratio_000_005 [2.349]
07-08 r18_ma25_dratio_000_005 [1.674]
07-07 r18_ma25_dratio_n05_000 [-1.32]
07-04 r18_ma25_dratio_n05_000 [-0.049]
07-03 r18_ma25_dratio_n05_000 [-0.752]
07-02 r18_ma25_dratio_000_005 [2.653]
07-01 r18_ma25_dratio_007_010 [7.01]
06-30 r18_ma25_dratio_007_010 [9.434]
06-27 r18_ma25_dratio_010_015 [11.167]
06-26 r18_ma25_dratio_010_015 [13.175]
06-25 r18_ma25_dratio_010_015 [12.675]
06-24 r18_ma25_dratio_015_020 [17.112]
06-23 r18_ma25_dratio_015_020 [18.044]
06-20 r18_ma25_dratio_020_030 [22.001]
06-19 r18_ma25_dratio_030_p00 [31.571]
06-18 r18_ma25_dratio_020_030 [21.764]
06-17 r18_ma25_dratio_000_005 [1.26]
06-16 r18_ma25_dratio_000_005 [2.172]
 16:56 3 -7.577 227.464 12.04 -4.346 -3.221 -1.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n20_n15 [-17.109]
07-11 r19_ma50_dratio_005_007 [5.056]
07-10 r19_ma50_dratio_005_007 [6.734]
07-09 r19_ma50_dratio_005_007 [6.474]
07-08 r19_ma50_dratio_005_007 [5.17]
07-07 r19_ma50_dratio_000_005 [1.504]
07-04 r19_ma50_dratio_000_005 [2.47]
07-03 r19_ma50_dratio_000_005 [1.298]
07-02 r19_ma50_dratio_000_005 [4.332]
07-01 r19_ma50_dratio_007_010 [8.284]
06-30 r19_ma50_dratio_010_015 [10.236]
06-27 r19_ma50_dratio_010_015 [11.606]
06-26 r19_ma50_dratio_010_015 [13.126]
06-25 r19_ma50_dratio_010_015 [12.091]
06-24 r19_ma50_dratio_015_020 [15.857]
06-23 r19_ma50_dratio_015_020 [16.304]
06-20 r19_ma50_dratio_015_020 [19.847]
06-19 r19_ma50_dratio_020_030 [28.69]
06-18 r19_ma50_dratio_015_020 [18.377]
06-17 r19_ma50_dratio_n05_000 [-2.053]
06-16 r19_ma50_dratio_n05_000 [-1.229]
 16:57 11 -0.732 69.57 8.516 0.278 -0.113 0.403
MA75乖離率 r20 07-14 r20_ma75_dratio_n20_n15 [-17.292]
07-11 r20_ma75_dratio_000_005 [4.897]
07-10 r20_ma75_dratio_005_007 [6.529]
07-09 r20_ma75_dratio_005_007 [6.198]
07-08 r20_ma75_dratio_000_005 [4.807]
07-07 r20_ma75_dratio_000_005 [1.147]
07-04 r20_ma75_dratio_000_005 [2.162]
07-03 r20_ma75_dratio_000_005 [1.149]
07-02 r20_ma75_dratio_000_005 [4.288]
07-01 r20_ma75_dratio_007_010 [8.314]
06-30 r20_ma75_dratio_010_015 [10.292]
06-27 r20_ma75_dratio_010_015 [11.515]
06-26 r20_ma75_dratio_010_015 [12.845]
06-25 r20_ma75_dratio_010_015 [11.579]
06-24 r20_ma75_dratio_015_020 [15.044]
06-23 r20_ma75_dratio_015_020 [15.169]
06-20 r20_ma75_dratio_015_020 [18.041]
06-19 r20_ma75_dratio_020_030 [26.081]
06-18 r20_ma75_dratio_015_020 [15.158]
06-17 r20_ma75_dratio_n07_n05 [-5.116]
06-16 r20_ma75_dratio_n05_000 [-4.57]
 16:57 13 -1.781 85.889 6.614 -0.993 -0.727 0.069
市場優位性 r21 07-14 r21_mrstrength_m000_n010 [-21.137]
07-11 r21_mrstrength_n002_n001 [-1.37]
07-10 r21_mrstrength_00.7_0001 [0.772]
07-09 r21_mrstrength_00.7_0001 [0.966]
07-08 r21_mrstrength_0002_0005 [3.388]
07-07 r21_mrstrength_n0.5_n0.2 [-0.476]
07-04 r21_mrstrength_00.7_0001 [0.935]
07-03 r21_mrstrength_n005_n002 [-3.105]
07-02 r21_mrstrength_n005_n002 [-3.164]
07-01 r21_mrstrength_n0.5_n0.2 [-0.5]
06-30 r21_mrstrength_n002_n001 [-1.834]
06-27 r21_mrstrength_n005_n002 [-2.505]
06-26 r21_mrstrength_n0.5_n0.2 [-0.426]
06-25 r21_mrstrength_n005_n002 [-3.383]
06-24 r21_mrstrength_n002_n001 [-1.182]
06-23 r21_mrstrength_n005_n002 [-2.317]
06-20 r21_mrstrength_n010_n005 [-6.165]
06-19 r21_mrstrength_0010_p000 [10.663]
06-18 r21_mrstrength_0010_p000 [20.475]
06-17 r21_mrstrength_n002_n001 [-1.436]
06-16 r21_mrstrength_0000_00.2 [0.136]
 16:57 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
GUGD率 r23 07-14 r23_gratio_m000_n010 [-16.362]
07-11 r23_gratio_0001_0002 [1.184]
07-10 r23_gratio_00.5_0001 [0.76]
07-09 r23_gratio_0001_0002 [1.204]
07-08 r23_gratio_0002_0003 [2.495]
07-07 r23_gratio_00.5_0001 [0.593]
07-04 r23_gratio_0002_0003 [2.294]
07-03 r23_gratio_n001_n0.5 [-0.725]
07-02 r23_gratio_n002_n001 [-1.676]
07-01 r23_gratio_0000_00.5 [0.412]
06-30 r23_gratio_0000_00.5 [0.272]
06-27 r23_gratio_00.5_0001 [0.717]
06-26 r23_gratio_n001_n0.5 [-0.816]
06-25 r23_gratio_n002_n001 [-1.364]
06-24 r23_gratio_0000_00.5 [0.044]
06-23 r23_gratio_n003_n002 [-2.145]
06-20 r23_gratio_0000_00.5 [0.08]
06-19 r23_gratio_0005_0010 [7.133]
06-18 r23_gratio_0015_p000 [21.379]
06-17 r23_gratio_0000_00.5 [0.212]
06-16 r23_gratio_0001_0002 [1.451]
 16:58 6 -15.527 604.199 3.825 -7.988 -5.719 -2.597
ボラ r24 07-14 r24_volaratio_010_015 [13.136]
07-11 r24_volaratio_003_004 [3.614]
07-10 r24_volaratio_2.5_003 [2.543]
07-09 r24_volaratio_003_004 [3.122]
07-08 r24_volaratio_005_007 [5.567]
07-07 r24_volaratio_2.5_003 [2.757]
07-04 r24_volaratio_2.5_003 [2.687]
07-03 r24_volaratio_003_004 [3.192]
07-02 r24_volaratio_003_004 [3.873]
07-01 r24_volaratio_003_004 [3.355]
06-30 r24_volaratio_1.5_002 [1.927]
06-27 r24_volaratio_004_005 [4.322]
06-26 r24_volaratio_007_010 [7.136]
06-25 r24_volaratio_003_004 [3.892]
06-24 r24_volaratio_2.5_003 [2.873]
06-23 r24_volaratio_003_004 [3.497]
06-20 r24_volaratio_007_010 [8.064]
06-19 r24_volaratio_010_015 [10.517]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_002_2.5 [2.361]
06-16 r24_volaratio_003_004 [3.045]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3791 etc relac 1800 1591 1738 1633 4424200 -445 -21.415 779.388 0.742
2025-07-11 15:30 3791 etc relac 2150 2075 2136 2078 503100 -33 -1.563 110.502 0.421
2025-07-10 15:30 3791 etc relac 2137 2084 2120 2111 239000 7 0.333 -10.987 0.438
2025-07-09 15:30 3791 etc relac 2114 2050 2102 2104 268500 27 1.3 -51.129 -0.361
2025-07-08 15:30 3791 etc relac 2105 1994 2054 2077 549400 73 3.643 220.724 -0.941
2025-07-07 15:30 3791 etc relac 2050 1995 2037 2004 171300 -21 -1.037 -21.386 1.041
2025-07-04 15:30 3791 etc relac 2064 2010 2051 2025 217900 20 0.998 2.783 -0.048
2025-07-03 15:30 3791 etc relac 2069 2005 2053 2005 212000 -63 -3.046 -21.16 0.094
2025-07-02 15:30 3791 etc relac 2119 2040 2112 2068 268900 -80 -3.724 51.237 0.374
2025-07-01 15:30 3791 etc relac 2218 2146 2195 2148 177800 -38 -1.738 2.834 -0.01
2025-06-30 15:30 3791 etc relac 2221 2179 2214 2186 172900 -22 -0.996 -7.737 -0.66
2025-06-27 15:30 3791 etc relac 2293 2198 2248 2208 187400 -24 -1.075 -54.159 -0.368
2025-06-26 15:30 3791 etc relac 2297 2144 2187 2232 408800 27 1.224 17.303 0.096
2025-06-25 15:30 3791 etc relac 2242 2158 2242 2205 348500 -68 -2.992 4.623 -0.061
2025-06-24 15:30 3791 etc relac 2292 2228 2275 2273 333100 -1 -0.044 -10.96 0.097
2025-06-23 15:30 3791 etc relac 2338 2259 2281 2274 374100 -57 -2.445 -55.02 0.492
2025-06-20 15:30 3791 etc relac 2506 2319 2492 2331 831700 -159 -6.386 -73.538 -0.116
2025-06-19 15:30 3791 etc relac 2522 2282 2433 2490 3143000 219 9.643 1570.032 0.183
2025-06-18 15:30 3791 etc relac 2271 2271 2271 2271 188200 400 21.379 80.788 -0.373
2025-06-17 15:30 3791 etc relac 1908 1864 1891 1871 104100 -16 -0.848 -17.315 0.523
2025-06-16 15:30 3791 etc relac 1895 1839 1888 1887 125900 26 1.397 -45.545 -0.01


relastats
r2_アニメrdate
-0.326 2025-07-14
0.699 2025-07-11
1.378 2025-07-10
1.821 2025-07-09
-0.002 2025-07-08
0.477 2025-07-07
0.342 2025-07-04
-1.285 2025-07-03
-1.706 2025-07-02
-0.793 2025-07-01
0.772 2025-06-30
0.169 2025-06-27
0.191 2025-06-26
-0.157 2025-06-25
0.362 2025-06-24
-0.718 2025-06-23
-0.728 2025-06-20
1.138 2025-06-19
1.415 2025-06-18
0.942 2025-06-17
0.913 2025-06-16

相関係数3791 (-13.46%:-13.46%)
(1.56%:1.55%) 東証REIT -0.313
(3.98%:3.98%) r2_アニメ 0.295