Home
rdate:2025-07-14
[銘柄コード] 3668
[銘柄名] コロプラ
[銘柄名en] COLOPL,Inc.
[銘柄概要] スマホゲームで急成長。ゲームアプリの課金収入が収益源。VR分野や海外に展開。
[URL] https://colopl.co.jp/index.php
[比較銘柄] 3765(ガンホー) 2121(ＭＩＸＩ) 3632(グリーＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 667億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_位置情報ゲーム 16:47 9 -1.367 -18.556 1.632 -0.106 -0.168 0.201
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_Vチューバー 16:47 18 0.281 21.807 2.953 0.073 -0.012 0.529
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.99]
06-25 r6_pbr_0.8_001 [0.99]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.98]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.55]
07-11 r8_mratio_0005_0010 [5.55]
07-10 r8_mratio_0005_0010 [5.55]
07-09 r8_mratio_0005_0010 [5.55]
07-08 r8_mratio_0003_0005 [4.74]
07-07 r8_mratio_0003_0005 [4.74]
07-04 r8_mratio_0003_0005 [4.74]
07-03 r8_mratio_0003_0005 [4.74]
07-02 r8_mratio_0003_0005 [4.74]
07-01 r8_mratio_0005_0010 [5.47]
06-30 r8_mratio_0005_0010 [5.47]
06-27 r8_mratio_0005_0010 [5.47]
06-26 r8_mratio_0005_0010 [5.47]
06-25 r8_mratio_0005_0010 [5.47]
06-24 r8_mratio_0005_0010 [5.92]
06-23 r8_mratio_0005_0010 [5.92]
06-20 r8_mratio_0005_0010 [5.92]
06-19 r8_mratio_0005_0010 [5.92]
06-18 r8_mratio_0005_0010 [5.92]
06-17 r8_mratio_0005_0010 [6.25]
06-16 r8_mratio_0005_0010 [6.25]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.51]
07-11 r11_rstrength_n0.5_n0.2 [-0.332]
07-10 r11_rstrength_n0.2_0000 [-0.168]
07-09 r11_rstrength_n0.5_n0.2 [-0.333]
07-08 r11_rstrength_n0.2_0000 [-0.09]
07-07 r11_rstrength_0000_00.2 [0.017]
07-04 r11_rstrength_n001_n0.5 [-0.786]
07-03 r11_rstrength_0000_00.2 [0.182]
07-02 r11_rstrength_n002_n001 [-1.063]
07-01 r11_rstrength_00.2_00.5 [0.39]
06-30 r11_rstrength_n0.5_n0.2 [-0.292]
06-27 r11_rstrength_n0.5_n0.2 [-0.459]
06-26 r11_rstrength_n0.5_n0.2 [-0.441]
06-25 r11_rstrength_0002_0005 [2.675]
06-24 r11_rstrength_n001_n0.5 [-0.74]
06-23 r11_rstrength_0001_0002 [1.96]
06-20 r11_rstrength_n002_n001 [-1.294]
06-19 r11_rstrength_00.2_00.5 [0.432]
06-18 r11_rstrength_n0.5_n0.2 [-0.422]
06-17 r11_rstrength_n002_n001 [-1.576]
06-16 r11_rstrength_0001_0002 [1.445]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.583]
07-11 r14_atratio_0000_00.5 [0.39]
07-10 r14_atratio_n001_n0.5 [-0.774]
07-09 r14_atratio_00.5_0001 [0.977]
07-08 r14_atratio_00.5_0001 [0.986]
07-07 r14_atratio_n0.5_0000 [-0.197]
07-04 r14_atratio_n0.5_0000 [-0.392]
07-03 r14_atratio_n0.5_0000 [-0.391]
07-02 r14_atratio_n005_n003 [-3.396]
07-01 r14_atratio_n002_n001 [-1.304]
06-30 r14_atratio_0001_0002 [1.705]
06-27 r14_atratio_n001_n0.5 [-0.938]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.718]
06-24 r14_atratio_0000_00.5 [0.191]
06-23 r14_atratio_0001_0002 [1.553]
06-20 r14_atratio_n003_n002 [-2.277]
06-19 r14_atratio_0000_00.5 [0.19]
06-18 r14_atratio_00.5_0001 [0.766]
06-17 r14_atratio_0000_00.5 [0.385]
06-16 r14_atratio_0001_0002 [1.167]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.048]
07-11 r15_vratio_n050_n025 [-39.884]
07-10 r15_vratio_0025_0050 [37.438]
07-09 r15_vratio_n050_n025 [-42.292]
07-08 r15_vratio_0075_0100 [95.19]
07-07 r15_vratio_n050_n025 [-33.925]
07-04 r15_vratio_0000_0025 [2.5]
07-03 r15_vratio_n025_0000 [-14.062]
07-02 r15_vratio_0000_0025 [10.345]
07-01 r15_vratio_n050_n025 [-32.558]
06-30 r15_vratio_0000_0025 [22.058]
06-27 r15_vratio_n050_n025 [-28.77]
06-26 r15_vratio_n025_0000 [-24.539]
06-25 r15_vratio_0100_0200 [113.144]
06-24 r15_vratio_n050_n025 [-46.092]
06-23 r15_vratio_n075_n050 [-67.103]
06-20 r15_vratio_0500_1000 [552.273]
06-19 r15_vratio_n025_0000 [-3.843]
06-18 r15_vratio_0000_0025 [19.12]
06-17 r15_vratio_n050_n025 [-32.648]
06-16 r15_vratio_n075_n050 [-50.715]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.35]
07-11 r16_ma5_dratio_000_005 [0.429]
07-10 r16_ma5_dratio_000_005 [0.313]
07-09 r16_ma5_dratio_000_005 [1.214]
07-08 r16_ma5_dratio_000_005 [0.432]
07-07 r16_ma5_dratio_n05_000 [-1.247]
07-04 r16_ma5_dratio_n05_000 [-2.195]
07-03 r16_ma5_dratio_n05_000 [-2.56]
07-02 r16_ma5_dratio_n05_000 [-3.03]
07-01 r16_ma5_dratio_n05_000 [-0.413]
06-30 r16_ma5_dratio_000_005 [1.13]
06-27 r16_ma5_dratio_n05_000 [-0.038]
06-26 r16_ma5_dratio_000_005 [1.408]
06-25 r16_ma5_dratio_000_005 [1.64]
06-24 r16_ma5_dratio_000_005 [0.191]
06-23 r16_ma5_dratio_000_005 [0.077]
06-20 r16_ma5_dratio_n05_000 [-1.341]
06-19 r16_ma5_dratio_000_005 [0.997]
06-18 r16_ma5_dratio_000_005 [1.623]
06-17 r16_ma5_dratio_000_005 [1.556]
06-16 r16_ma5_dratio_000_005 [1.881]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.312]
07-11 r17_ma10_dratio_n05_000 [-0.213]
07-10 r17_ma10_dratio_n05_000 [-0.85]
07-09 r17_ma10_dratio_n05_000 [-0.462]
07-08 r17_ma10_dratio_n05_000 [-1.727]
07-07 r17_ma10_dratio_n05_000 [-2.911]
07-04 r17_ma10_dratio_n05_000 [-3.016]
07-03 r17_ma10_dratio_n05_000 [-2.765]
07-02 r17_ma10_dratio_n05_000 [-2.699]
07-01 r17_ma10_dratio_000_005 [0.455]
06-30 r17_ma10_dratio_000_005 [1.936]
06-27 r17_ma10_dratio_000_005 [0.552]
06-26 r17_ma10_dratio_000_005 [1.776]
06-25 r17_ma10_dratio_000_005 [2.303]
06-24 r17_ma10_dratio_000_005 [1.061]
06-23 r17_ma10_dratio_000_005 [1.258]
06-20 r17_ma10_dratio_000_005 [0.058]
06-19 r17_ma10_dratio_000_005 [2.509]
06-18 r17_ma10_dratio_000_005 [2.514]
06-17 r17_ma10_dratio_000_005 [1.973]
06-16 r17_ma10_dratio_000_005 [1.622]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.204]
07-11 r18_ma25_dratio_n05_000 [-0.571]
07-10 r18_ma25_dratio_n05_000 [-0.912]
07-09 r18_ma25_dratio_n05_000 [-0.17]
07-08 r18_ma25_dratio_n05_000 [-1.112]
07-07 r18_ma25_dratio_n05_000 [-2.139]
07-04 r18_ma25_dratio_n05_000 [-2.044]
07-03 r18_ma25_dratio_n05_000 [-1.742]
07-02 r18_ma25_dratio_n05_000 [-1.455]
07-01 r18_ma25_dratio_000_005 [1.915]
06-30 r18_ma25_dratio_000_005 [3.396]
06-27 r18_ma25_dratio_000_005 [1.891]
06-26 r18_ma25_dratio_000_005 [3.087]
06-25 r18_ma25_dratio_000_005 [3.375]
06-24 r18_ma25_dratio_000_005 [1.906]
06-23 r18_ma25_dratio_000_005 [1.941]
06-20 r18_ma25_dratio_000_005 [0.523]
06-19 r18_ma25_dratio_000_005 [3.05]
06-18 r18_ma25_dratio_000_005 [3.089]
06-17 r18_ma25_dratio_000_005 [2.594]
06-16 r18_ma25_dratio_000_005 [2.459]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.357]
07-11 r19_ma50_dratio_000_005 [1.119]
07-10 r19_ma50_dratio_000_005 [0.893]
07-09 r19_ma50_dratio_000_005 [1.856]
07-08 r19_ma50_dratio_000_005 [1.078]
07-07 r19_ma50_dratio_000_005 [0.297]
07-04 r19_ma50_dratio_000_005 [0.678]
07-03 r19_ma50_dratio_000_005 [1.259]
07-02 r19_ma50_dratio_000_005 [1.862]
07-01 r19_ma50_dratio_005_007 [5.662]
06-30 r19_ma50_dratio_007_010 [7.421]
06-27 r19_ma50_dratio_005_007 [6.007]
06-26 r19_ma50_dratio_007_010 [7.347]
06-25 r19_ma50_dratio_007_010 [7.677]
06-24 r19_ma50_dratio_005_007 [6.215]
06-23 r19_ma50_dratio_005_007 [6.348]
06-20 r19_ma50_dratio_005_007 [5.141]
06-19 r19_ma50_dratio_007_010 [7.952]
06-18 r19_ma50_dratio_007_010 [8.279]
06-17 r19_ma50_dratio_007_010 [7.784]
06-16 r19_ma50_dratio_007_010 [7.62]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.759]
07-11 r20_ma75_dratio_000_005 [4.386]
07-10 r20_ma75_dratio_000_005 [4.029]
07-09 r20_ma75_dratio_000_005 [4.902]
07-08 r20_ma75_dratio_000_005 [3.958]
07-07 r20_ma75_dratio_000_005 [2.987]
07-04 r20_ma75_dratio_000_005 [3.26]
07-03 r20_ma75_dratio_000_005 [3.754]
07-02 r20_ma75_dratio_000_005 [4.249]
07-01 r20_ma75_dratio_007_010 [7.996]
06-30 r20_ma75_dratio_007_010 [9.586]
06-27 r20_ma75_dratio_007_010 [7.911]
06-26 r20_ma75_dratio_007_010 [9.066]
06-25 r20_ma75_dratio_007_010 [9.201]
06-24 r20_ma75_dratio_007_010 [7.468]
06-23 r20_ma75_dratio_007_010 [7.304]
06-20 r20_ma75_dratio_005_007 [5.749]
06-19 r20_ma75_dratio_007_010 [8.273]
06-18 r20_ma75_dratio_007_010 [8.23]
06-17 r20_ma75_dratio_007_010 [7.525]
06-16 r20_ma75_dratio_007_010 [7.234]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.305]
07-11 r21_mrstrength_00.5_00.7 [0.583]
07-10 r21_mrstrength_n0.5_n0.2 [-0.335]
07-09 r21_mrstrength_00.5_00.7 [0.643]
07-08 r21_mrstrength_00.7_0001 [0.731]
07-07 r21_mrstrength_00.2_00.5 [0.364]
07-04 r21_mrstrength_n0.5_n0.2 [-0.455]
07-03 r21_mrstrength_n0.5_n0.2 [-0.45]
07-02 r21_mrstrength_n005_n002 [-2.836]
07-01 r21_mrstrength_n0.2_0000 [-0.066]
06-30 r21_mrstrength_00.7_0001 [0.867]
06-27 r21_mrstrength_n005_n002 [-2.368]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0001_0002 [1.327]
06-24 r21_mrstrength_n001_n0.5 [-0.947]
06-23 r21_mrstrength_0001_0002 [1.681]
06-20 r21_mrstrength_n005_n002 [-2.056]
06-19 r21_mrstrength_0001_0002 [1.21]
06-18 r21_mrstrength_n0.2_0000 [-0.138]
06-17 r21_mrstrength_n0.5_n0.2 [-0.203]
06-16 r21_mrstrength_n0.2_0000 [-0.094]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.777]
07-11 r23_gratio_00.5_0001 [0.585]
07-10 r23_gratio_0000_00.5 [0.193]
07-09 r23_gratio_n0.5_0000 [-0.195]
07-08 r23_gratio_0000_00.5 [0.394]
07-07 r23_gratio_00.5_0001 [0.591]
07-04 r23_gratio_00.5_0001 [0.98]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.321]
07-01 r23_gratio_n001_n0.5 [-0.745]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.563]
06-26 r23_gratio_0000_00.5 [0.188]
06-25 r23_gratio_0000_00.5 [0.191]
06-24 r23_gratio_00.5_0001 [0.574]
06-23 r23_gratio_n001_n0.5 [-0.583]
06-20 r23_gratio_n001_n0.5 [-0.759]
06-19 r23_gratio_0000_00.5 [0.19]
06-18 r23_gratio_n001_n0.5 [-0.766]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.778]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.98]
07-11 r24_volaratio_001_1.5 [1.362]
07-10 r24_volaratio_1.5_002 [1.566]
07-09 r24_volaratio_001_1.5 [1.373]
07-08 r24_volaratio_1.5_002 [1.779]
07-07 r24_volaratio_1.5_002 [1.581]
07-04 r24_volaratio_1.5_002 [1.98]
07-03 r24_volaratio_001_1.5 [1.381]
07-02 r24_volaratio_2.5_003 [2.734]
07-01 r24_volaratio_001_1.5 [1.132]
06-30 r24_volaratio_2.5_003 [2.852]
06-27 r24_volaratio_1.5_002 [1.908]
06-26 r24_volaratio_002_2.5 [2.277]
06-25 r24_volaratio_003_004 [3.077]
06-24 r24_volaratio_1.5_002 [1.734]
06-23 r24_volaratio_2.5_003 [2.539]
06-20 r24_volaratio_2.5_003 [2.534]
06-19 r24_volaratio_1.5_002 [1.724]
06-18 r24_volaratio_1.5_002 [1.544]
06-17 r24_volaratio_0.5_001 [0.965]
06-16 r24_volaratio_002_2.5 [2.344]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3668 etc relac 515 510 511 512 79000 -3 -0.583 -5.048 0.742
2025-07-11 15:30 3668 etc relac 521 514 516 515 83200 2 0.39 -39.884 0.421
2025-07-10 15:30 3668 etc relac 519 511 518 513 138400 -4 -0.774 37.438 0.438
2025-07-09 15:30 3668 etc relac 517 510 511 517 100700 5 0.977 -42.292 -0.361
2025-07-08 15:30 3668 etc relac 515 506 509 512 174500 5 0.986 95.19 -0.941
2025-07-07 15:30 3668 etc relac 514 506 511 507 89400 -1 -0.197 -33.925 1.041
2025-07-04 15:30 3668 etc relac 515 505 515 508 135300 -2 -0.392 2.5 -0.048
2025-07-03 15:30 3668 etc relac 514 507 512 510 132000 -2 -0.391 -14.062 0.094
2025-07-02 15:30 3668 etc relac 526 512 523 512 153600 -18 -3.396 10.345 0.374
2025-07-01 15:30 3668 etc relac 536 530 533 530 139200 -7 -1.304 -32.558 -0.01
2025-06-30 15:30 3668 etc relac 541 526 528 537 206400 9 1.705 22.058 -0.66
2025-06-27 15:30 3668 etc relac 534 524 530 528 169100 -5 -0.938 -28.77 -0.368
2025-06-26 15:30 3668 etc relac 539 527 534 533 237400 0 0 -24.539 0.096
2025-06-25 15:30 3668 etc relac 536 520 525 533 314600 9 1.718 113.144 -0.061
2025-06-24 15:30 3668 etc relac 528 519 526 524 147600 1 0.191 -46.092 0.097
2025-06-23 15:30 3668 etc relac 525 512 512 523 273800 8 1.553 -67.103 0.492
2025-06-20 15:30 3668 etc relac 526 513 523 515 832300 -12 -2.277 552.273 -0.116
2025-06-19 15:30 3668 etc relac 531 522 527 527 127600 1 0.19 -3.843 0.183
2025-06-18 15:30 3668 etc relac 526 518 518 526 132700 4 0.766 19.12 -0.373
2025-06-17 15:30 3668 etc relac 523 518 520 522 111400 2 0.385 -32.648 0.523
2025-06-16 15:30 3668 etc relac 524 512 518 520 165400 6 1.167 -50.715 -0.01


relastats
r2_ゲームソフトrdate
-0.329 2025-07-14
0.027 2025-07-11
-0.709 2025-07-10
1.487 2025-07-09
0.753 2025-07-08
0.033 2025-07-07
0.174 2025-07-04
-0.758 2025-07-03
-2.306 2025-07-02
-2.056 2025-07-01
0.445 2025-06-30
0.707 2025-06-27
-0.405 2025-06-26
0.551 2025-06-25
0.783 2025-06-24
-0.411 2025-06-23
-1.451 2025-06-20
0.689 2025-06-19
1.722 2025-06-18
1.211 2025-06-17
0.909 2025-06-16

相関係数3668 (-1.54%:-1.54%)
(1.56%:1.55%) 東証REIT -0.228
(0.04%:0.04%) r2_ゲームソフト 0.895