Home
rdate:2025-07-14
[銘柄コード] 352A
[銘柄名] ＬＩＦＥ　ＣＲＥＡＴＥ
[銘柄名en] LIFE CREATE Co.,Ltd,
[銘柄概要] ホットヨガやマシンピラティスなど女性専用フィットネススタジオの運営を手掛ける。
[URL] https://be-lifecreate.com/
[比較銘柄] 7074(２４７ＨＤ) 212A(ＦＥＡＳＹ) 3804(システムディ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 177億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_OptOutN [1/101] 22:08 79 0.897 8.616 5.219 1.341 1.485 1.16
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-27 r22_５％N [1/24] 17:26 17 0.491 -15.844 2.059 0.526 -0.245 -0.344
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報N [1/31] 17:20 29 -0.261 6.377 1.467 -0.181 -0.198 -0.053
05-23 r22_ランキングN [1/33] 17:20 33 -1.657 -7.99 5.195 -3.942 -1.965 -0.794
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_話題株B [1/22] 17:27 22 3.235 2206.541 11.237 2.856 2.114 1.157
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
PER r5 07-14 r5_per_018_020 [19.4]
07-11 r5_per_018_020 [18.3]
07-10 r5_per_018_020 [18.3]
07-09 r5_per_018_020 [18.8]
07-08 r5_per_018_020 [18.4]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.2]
07-02 r5_per_015_018 [16.7]
07-01 r5_per_015_018 [16.9]
06-30 r5_per_015_018 [16.4]
06-27 r5_per_015_018 [17]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [17.2]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_015_018 [17]
06-20 r5_per_015_018 [17.2]
06-19 r5_per_015_018 [17.2]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [17.2]
06-16 r5_per_015_018 [17.3]
06-13 r5_per_015_018 [16.9]
06-12 r5_per_015_018 [17]
06-11 r5_per_015_018 [17]
06-10 r5_per_015_018 [17.4]
06-09 r5_per_015_018 [17.1]
06-06 r5_per_015_018 [16.3]
06-05 r5_per_015_018 [16.3]
06-04 r5_per_015_018 [16.3]
06-03 r5_per_015_018 [17.2]
06-02 r5_per_018_020 [18.9]
05-30 r5_per_018_020 [18.5]
05-29 r5_per_018_020 [19.2]
05-28 r5_per_018_020 [19.1]
05-27 r5_per_018_020 [19.4]
05-26 r5_per_018_020 [19]
05-23 r5_per_018_020 [18.4]
05-22 r5_per_018_020 [18.9]
05-21 r5_per_020_025 [20.7]
05-20 r5_per_018_020 [19.9]
05-19 r5_per_018_020 [19.9]
05-16 r5_per_020_025 [20.7]
05-15 r5_per_020_025 [20.7]
05-14 r5_per_020_025 [20.7]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_005_020 [10.85]
07-11 r6_pbr_005_020 [10.21]
07-10 r6_pbr_005_020 [10.24]
07-09 r6_pbr_005_020 [10.5]
07-08 r6_pbr_005_020 [10.28]
07-07 r6_pbr_005_020 [10.25]
07-04 r6_pbr_005_020 [9.88]
07-03 r6_pbr_005_020 [9.63]
07-02 r6_pbr_005_020 [9.36]
07-01 r6_pbr_005_020 [9.42]
06-30 r6_pbr_005_020 [9.16]
06-27 r6_pbr_005_020 [9.5]
06-26 r6_pbr_005_020 [9.39]
06-25 r6_pbr_005_020 [9.59]
06-24 r6_pbr_005_020 [9.72]
06-23 r6_pbr_005_020 [9.52]
06-20 r6_pbr_005_020 [9.63]
06-19 r6_pbr_005_020 [9.63]
06-18 r6_pbr_005_020 [9.3]
06-17 r6_pbr_005_020 [9.59]
06-16 r6_pbr_005_020 [9.64]
06-13 r6_pbr_005_020 [9.43]
06-12 r6_pbr_005_020 [9.5]
06-11 r6_pbr_005_020 [9.52]
06-10 r6_pbr_005_020 [9.74]
06-09 r6_pbr_005_020 [9.53]
06-06 r6_pbr_005_020 [9.13]
06-05 r6_pbr_005_020 [9.13]
06-04 r6_pbr_005_020 [9.13]
06-03 r6_pbr_005_020 [9.62]
06-02 r6_pbr_005_020 [10.58]
05-30 r6_pbr_005_020 [10.32]
05-29 r6_pbr_005_020 [10.73]
05-28 r6_pbr_005_020 [10.67]
05-27 r6_pbr_005_020 [10.82]
05-26 r6_pbr_005_020 [10.62]
05-23 r6_pbr_005_020 [10.28]
05-22 r6_pbr_005_020 [10.58]
05-21 r6_pbr_005_020 [11.58]
05-20 r6_pbr_005_020 [11.1]
05-19 r6_pbr_005_020 [11.14]
05-16 r6_pbr_005_020 [11.58]
05-15 r6_pbr_005_020 [11.58]
05-14 r6_pbr_005_020 [11.58]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.705]
07-11 r11_rstrength_0001_0002 [1.738]
07-10 r11_rstrength_n005_n002 [-3.066]
07-09 r11_rstrength_0002_0005 [3.142]
07-08 r11_rstrength_0000_00.2 [0.118]
07-07 r11_rstrength_0001_0002 [1.786]
07-04 r11_rstrength_00.7_0001 [0.875]
07-03 r11_rstrength_0002_0005 [3.257]
07-02 r11_rstrength_0000_00.2 [0.011]
07-01 r11_rstrength_0002_0005 [3.474]
06-30 r11_rstrength_n010_n005 [-6.619]
06-27 r11_rstrength_00.5_00.7 [0.671]
06-26 r11_rstrength_n0.5_n0.2 [-0.447]
06-25 r11_rstrength_0000_00.2 [0.153]
06-24 r11_rstrength_0002_0005 [3.07]
06-23 r11_rstrength_0001_0002 [1.888]
06-20 r11_rstrength_0001_0002 [1.071]
06-19 r11_rstrength_0002_0005 [2.68]
06-18 r11_rstrength_n005_n002 [-4.351]
06-17 r11_rstrength_n005_n002 [-4.225]
06-16 r11_rstrength_n010_n005 [-6.138]
06-13 r11_rstrength_00.5_00.7 [0.576]
06-12 r11_rstrength_n002_n001 [-1.302]
06-11 r11_rstrength_n005_n002 [-3.118]
06-10 r11_rstrength_00.2_00.5 [0.329]
06-09 r11_rstrength_0005_0010 [5.559]
06-06 r11_rstrength_0002_0005 [2.509]
06-05 r11_rstrength_0001_0002 [1.5]
06-04 r11_rstrength_n010_n005 [-9.129]
06-03 r11_rstrength_n010_n005 [-9.57]
06-02 r11_rstrength_00.7_0001 [0.879]
05-30 r11_rstrength_n010_n005 [-5.177]
05-29 r11_rstrength_n0.2_0000 [-0.024]
05-28 r11_rstrength_n001_n0.5 [-0.825]
05-27 r11_rstrength_0001_0002 [1.133]
05-26 r11_rstrength_0002_0005 [3.913]
05-23 r11_rstrength_n010_n005 [-5.29]
05-22 r11_rstrength_n010_n005 [-8.221]
05-21 r11_rstrength_0002_0005 [4.202]
05-20 r11_rstrength_n001_n0.5 [-0.746]
05-19 r11_rstrength_n005_n002 [-4.611]
05-16 r11_rstrength_0010_p000 [16.465]
05-15 r11_rstrength_0001_0002 [1.766]
05-14 r11_rstrength_00.5_00.7 [0.644]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.278]
07-11 r14_atratio_n0.5_0000 [-0.377]
07-10 r14_atratio_n003_n002 [-2.426]
07-09 r14_atratio_0002_0003 [2.179]
07-08 r14_atratio_0000_00.5 [0.226]
07-07 r14_atratio_0003_0005 [3.75]
07-04 r14_atratio_0002_0003 [2.646]
07-03 r14_atratio_0002_0003 [2.888]
07-02 r14_atratio_n001_n0.5 [-0.656]
07-01 r14_atratio_0002_0003 [2.78]
06-30 r14_atratio_n005_n003 [-3.496]
06-27 r14_atratio_0001_0002 [1.151]
06-26 r14_atratio_n003_n002 [-2.093]
06-25 r14_atratio_n002_n001 [-1.35]
06-24 r14_atratio_0002_0003 [2.109]
06-23 r14_atratio_n002_n001 [-1.123]
06-20 r14_atratio_n0.5_0000 [-0.08]
06-19 r14_atratio_0003_0005 [3.654]
06-18 r14_atratio_n005_n003 [-3.06]
06-17 r14_atratio_n001_n0.5 [-0.56]
06-16 r14_atratio_0002_0003 [2.293]
06-13 r14_atratio_n001_n0.5 [-0.732]
06-12 r14_atratio_n0.5_0000 [-0.243]
06-11 r14_atratio_n003_n002 [-2.22]
06-10 r14_atratio_0002_0003 [2.105]
06-09 r14_atratio_0003_0005 [4.484]
06-06 r14_atratio_0001_0002 [1.721]
06-05 r14_atratio_0000_00.5 [0.345]
06-04 r14_atratio_n010_n005 [-7.063]
06-03 r14_atratio_n010_n005 [-9.051]
06-02 r14_atratio_0002_0003 [2.468]
05-30 r14_atratio_n005_n003 [-3.813]
05-29 r14_atratio_00.5_0001 [0.579]
05-28 r14_atratio_n002_n001 [-1.356]
05-27 r14_atratio_0001_0002 [1.817]
05-26 r14_atratio_0003_0005 [3.303]
05-23 r14_atratio_n003_n002 [-2.845]
05-22 r14_atratio_n010_n005 [-8.6]
05-21 r14_atratio_0003_0005 [4.312]
05-20 r14_atratio_n0.5_0000 [-0.347]
05-19 r14_atratio_n005_n003 [-3.8]
05-16 r14_atratio_0015_p000 [15.473]
05-15 r14_atratio_0001_0002 [1.723]
05-14 r14_atratio_n0.5_0000 [-0.39]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0200_0300 [214.493]
07-11 r15_vratio_n025_0000 [-3.87]
07-10 r15_vratio_n025_0000 [-21.315]
07-09 r15_vratio_0050_0075 [53.458]
07-08 r15_vratio_n050_n025 [-38.293]
07-07 r15_vratio_n050_n025 [-35.682]
07-04 r15_vratio_0100_0200 [145.091]
07-03 r15_vratio_0000_0025 [24.717]
07-02 r15_vratio_n025_0000 [-20.109]
07-01 r15_vratio_n050_n025 [-41.895]
06-30 r15_vratio_0100_0200 [133.99]
06-27 r15_vratio_n025_0000 [-4.471]
06-26 r15_vratio_n025_0000 [-23.285]
06-25 r15_vratio_0000_0025 [20.697]
06-24 r15_vratio_n075_n050 [-50.909]
06-23 r15_vratio_0000_0025 [4.469]
06-20 r15_vratio_0000_0025 [13.435]
06-19 r15_vratio_n050_n025 [-38.359]
06-18 r15_vratio_n025_0000 [-9.348]
06-17 r15_vratio_0000_0025 [8.951]
06-16 r15_vratio_0000_0025 [13.684]
06-13 r15_vratio_0000_0025 [4.779]
06-12 r15_vratio_n025_0000 [-10.526]
06-11 r15_vratio_n075_n050 [-53.231]
06-10 r15_vratio_0000_0025 [14.943]
06-09 r15_vratio_0000_0025 [20.833]
06-06 r15_vratio_n050_n025 [-34.177]
06-05 r15_vratio_n050_n025 [-49.485]
06-04 r15_vratio_0000_0025 [19.431]
06-03 r15_vratio_0200_0300 [243.086]
06-02 r15_vratio_0000_0025 [11.617]
05-30 r15_vratio_n025_0000 [-17.493]
05-29 r15_vratio_0000_0025 [16.928]
05-28 r15_vratio_n075_n050 [-64.575]
05-27 r15_vratio_0100_0200 [132.988]
05-26 r15_vratio_n075_n050 [-50.385]
05-23 r15_vratio_n025_0000 [-8.245]
05-22 r15_vratio_0100_0200 [124.752]
05-21 r15_vratio_n025_0000 [-20.39]
05-20 r15_vratio_n050_n025 [-43.36]
05-19 r15_vratio_n075_n050 [-68.656]
05-16 r15_vratio_1000_2000 [1641.205]
05-15 r15_vratio_0000_0025 [12.249]
05-14 r15_vratio_0025_0050 [26.914]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.151]
07-11 r16_ma5_dratio_n05_000 [-0.87]
07-10 r16_ma5_dratio_000_005 [0.136]
07-09 r16_ma5_dratio_000_005 [3.88]
07-08 r16_ma5_dratio_000_005 [4.017]
07-07 r16_ma5_dratio_005_007 [5.615]
07-04 r16_ma5_dratio_000_005 [4.133]
07-03 r16_ma5_dratio_000_005 [2.28]
07-02 r16_ma5_dratio_n05_000 [-0.082]
07-01 r16_ma5_dratio_000_005 [0.082]
06-30 r16_ma5_dratio_n05_000 [-3.244]
06-27 r16_ma5_dratio_n05_000 [-0.485]
06-26 r16_ma5_dratio_n05_000 [-1.888]
06-25 r16_ma5_dratio_n05_000 [-0.305]
06-24 r16_ma5_dratio_000_005 [1.68]
06-23 r16_ma5_dratio_n05_000 [-0.146]
06-20 r16_ma5_dratio_000_005 [0.727]
06-19 r16_ma5_dratio_000_005 [1.233]
06-18 r16_ma5_dratio_n05_000 [-2.05]
06-17 r16_ma5_dratio_000_005 [0.567]
06-16 r16_ma5_dratio_000_005 [0.823]
06-13 r16_ma5_dratio_n05_000 [-1.214]
06-12 r16_ma5_dratio_000_005 [0.147]
06-11 r16_ma5_dratio_000_005 [1.515]
06-10 r16_ma5_dratio_005_007 [5.118]
06-09 r16_ma5_dratio_000_005 [3.209]
06-06 r16_ma5_dratio_n05_000 [-3.4]
06-05 r16_ma5_dratio_n10_n07 [-7.381]
06-04 r16_ma5_dratio_n15_n10 [-10.937]
06-03 r16_ma5_dratio_n10_n07 [-7.361]
06-02 r16_ma5_dratio_n05_000 [-0.436]
05-30 r16_ma5_dratio_n05_000 [-2.919]
05-29 r16_ma5_dratio_000_005 [1.003]
05-28 r16_ma5_dratio_000_005 [0.7]
05-27 r16_ma5_dratio_000_005 [0.358]
05-26 r16_ma5_dratio_n05_000 [-1.952]
05-23 r16_ma5_dratio_n07_n05 [-5.985]
05-22 r16_ma5_dratio_n07_n05 [-5.474]
05-21 r16_ma5_dratio_000_005 [4.457]
05-20 r16_ma5_dratio_000_005 [3.349]
05-19 r16_ma5_dratio_005_007 [6.087]
05-16 r16_ma5_dratio_010_015 [12.816]
05-15 r16_ma5_dratio_000_005 [1.342]
05-14 r16_ma5_dratio_000_005 [0.393]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.812]
07-11 r17_ma10_dratio_000_005 [3.168]
07-10 r17_ma10_dratio_000_005 [4.307]
07-09 r17_ma10_dratio_007_010 [7.842]
07-08 r17_ma10_dratio_005_007 [6.54]
07-07 r17_ma10_dratio_005_007 [6.916]
07-04 r17_ma10_dratio_000_005 [3.846]
07-03 r17_ma10_dratio_000_005 [1.44]
07-02 r17_ma10_dratio_n05_000 [-1.415]
07-01 r17_ma10_dratio_n05_000 [-0.7]
06-30 r17_ma10_dratio_n05_000 [-3.559]
06-27 r17_ma10_dratio_n05_000 [-0.566]
06-26 r17_ma10_dratio_n05_000 [-1.626]
06-25 r17_ma10_dratio_000_005 [0.364]
06-24 r17_ma10_dratio_000_005 [1.811]
06-23 r17_ma10_dratio_n05_000 [-0.307]
06-20 r17_ma10_dratio_000_005 [0.808]
06-19 r17_ma10_dratio_000_005 [1.422]
06-18 r17_ma10_dratio_n05_000 [-1.465]
06-17 r17_ma10_dratio_000_005 [2.029]
06-16 r17_ma10_dratio_000_005 [2.57]
06-13 r17_ma10_dratio_n05_000 [-0.716]
06-12 r17_ma10_dratio_n05_000 [-0.918]
06-11 r17_ma10_dratio_n05_000 [-1.941]
06-10 r17_ma10_dratio_n05_000 [-0.888]
06-09 r17_ma10_dratio_n05_000 [-3.988]
06-06 r17_ma10_dratio_n10_n07 [-9.105]
06-05 r17_ma10_dratio_n15_n10 [-11.662]
06-04 r17_ma10_dratio_n15_n10 [-13.343]
06-03 r17_ma10_dratio_n10_n07 [-9.084]
06-02 r17_ma10_dratio_n05_000 [-1.418]
05-30 r17_ma10_dratio_n05_000 [-4.295]
05-29 r17_ma10_dratio_n05_000 [-1.649]
05-28 r17_ma10_dratio_n05_000 [-1.581]
05-27 r17_ma10_dratio_000_005 [0.524]
05-26 r17_ma10_dratio_n05_000 [-0.42]
05-23 r17_ma10_dratio_n05_000 [-3]
05-22 r17_ma10_dratio_000_005 [0.359]
05-21 r17_ma10_dratio_010_015 [10.783]
05-20 r17_ma10_dratio_007_010 [8.185]
05-19 r17_ma10_dratio_010_015 [10.111]
05-16 r17_ma10_dratio_015_020 [16.072]
05-15 r17_ma10_dratio_000_005 [2.558]
05-14 r17_ma10_dratio_000_005 [0.757]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.388]
07-11 r18_ma25_dratio_005_007 [5.376]
07-10 r18_ma25_dratio_005_007 [6.248]
07-09 r18_ma25_dratio_007_010 [9.469]
07-08 r18_ma25_dratio_007_010 [7.836]
07-07 r18_ma25_dratio_007_010 [7.89]
07-04 r18_ma25_dratio_000_005 [3.849]
07-03 r18_ma25_dratio_000_005 [0.985]
07-02 r18_ma25_dratio_n05_000 [-2.302]
07-01 r18_ma25_dratio_n05_000 [-2.193]
06-30 r18_ma25_dratio_n07_n05 [-5.388]
06-27 r18_ma25_dratio_n05_000 [-2.548]
06-26 r18_ma25_dratio_n05_000 [-3.968]
06-25 r18_ma25_dratio_n05_000 [-2.392]
06-24 r18_ma25_dratio_n05_000 [-1.852]
06-23 r18_ma25_dratio_n05_000 [-4.413]
06-20 r18_ma25_dratio_n05_000 [-3.953]
06-19 r18_ma25_dratio_n05_000 [-4.619]
06-18 r18_ma25_dratio_n10_n07 [-8.125]
06-17 r18_ma25_dratio_n07_n05 [-5.436]
06-16 r18_ma25_dratio_n07_n05 [-5.019]
06-13 r18_ma25_dratio_n10_n07 [-7.264]
06-12 r18_ma25_dratio_n07_n05 [-6.694]
06-11 r18_ma25_dratio_n07_n05 [-6.523]
06-10 r18_ma25_dratio_n05_000 [-4.455]
06-09 r18_ma25_dratio_n07_n05 [-6.397]
06-06 r18_ma25_dratio_n15_n10 [-10.484]
06-05 r18_ma25_dratio_n15_n10 [-12.161]
06-04 r18_ma25_dratio_n15_n10 [-12.846]
06-03 r18_ma25_dratio_n07_n05 [-6.496]
06-02 r18_ma25_dratio_000_005 [2.797]
05-30 r18_ma25_dratio_other [0]
05-29 r18_ma25_dratio_other [0]
05-28 r18_ma25_dratio_other [0]
05-27 r18_ma25_dratio_other [0]
05-26 r18_ma25_dratio_other [0]
05-23 r18_ma25_dratio_other [0]
05-22 r18_ma25_dratio_other [0]
05-21 r18_ma25_dratio_other [0]
05-20 r18_ma25_dratio_other [0]
05-19 r18_ma25_dratio_other [0]
05-16 r18_ma25_dratio_other [0]
05-15 r18_ma25_dratio_other [0]
05-14 r18_ma25_dratio_other [0]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.883]
07-11 r19_ma50_dratio_000_005 [2.68]
07-10 r19_ma50_dratio_000_005 [3.195]
07-09 r19_ma50_dratio_005_007 [5.794]
07-08 r19_ma50_dratio_000_005 [3.707]
07-07 r19_ma50_dratio_000_005 [3.604]
07-04 r19_ma50_dratio_other [0]
07-03 r19_ma50_dratio_other [0]
07-02 r19_ma50_dratio_other [0]
07-01 r19_ma50_dratio_other [0]
06-30 r19_ma50_dratio_other [0]
06-27 r19_ma50_dratio_other [0]
06-26 r19_ma50_dratio_other [0]
06-25 r19_ma50_dratio_other [0]
06-24 r19_ma50_dratio_other [0]
06-23 r19_ma50_dratio_other [0]
06-20 r19_ma50_dratio_other [0]
06-19 r19_ma50_dratio_other [0]
06-18 r19_ma50_dratio_other [0]
06-17 r19_ma50_dratio_other [0]
06-16 r19_ma50_dratio_other [0]
06-13 r19_ma50_dratio_other [0]
06-12 r19_ma50_dratio_other [0]
06-11 r19_ma50_dratio_other [0]
06-10 r19_ma50_dratio_other [0]
06-09 r19_ma50_dratio_other [0]
06-06 r19_ma50_dratio_other [0]
06-05 r19_ma50_dratio_other [0]
06-04 r19_ma50_dratio_other [0]
06-03 r19_ma50_dratio_other [0]
06-02 r19_ma50_dratio_other [0]
05-30 r19_ma50_dratio_other [0]
05-29 r19_ma50_dratio_other [0]
05-28 r19_ma50_dratio_other [0]
05-27 r19_ma50_dratio_other [0]
05-26 r19_ma50_dratio_other [0]
05-23 r19_ma50_dratio_other [0]
05-22 r19_ma50_dratio_other [0]
05-21 r19_ma50_dratio_other [0]
05-20 r19_ma50_dratio_other [0]
05-19 r19_ma50_dratio_other [0]
05-16 r19_ma50_dratio_other [0]
05-15 r19_ma50_dratio_other [0]
05-14 r19_ma50_dratio_other [0]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_other [0]
07-11 r20_ma75_dratio_other [0]
07-10 r20_ma75_dratio_other [0]
07-09 r20_ma75_dratio_other [0]
07-08 r20_ma75_dratio_other [0]
07-07 r20_ma75_dratio_other [0]
07-04 r20_ma75_dratio_other [0]
07-03 r20_ma75_dratio_other [0]
07-02 r20_ma75_dratio_other [0]
07-01 r20_ma75_dratio_other [0]
06-30 r20_ma75_dratio_other [0]
06-27 r20_ma75_dratio_other [0]
06-26 r20_ma75_dratio_other [0]
06-25 r20_ma75_dratio_other [0]
06-24 r20_ma75_dratio_other [0]
06-23 r20_ma75_dratio_other [0]
06-20 r20_ma75_dratio_other [0]
06-19 r20_ma75_dratio_other [0]
06-18 r20_ma75_dratio_other [0]
06-17 r20_ma75_dratio_other [0]
06-16 r20_ma75_dratio_other [0]
06-13 r20_ma75_dratio_other [0]
06-12 r20_ma75_dratio_other [0]
06-11 r20_ma75_dratio_other [0]
06-10 r20_ma75_dratio_other [0]
06-09 r20_ma75_dratio_other [0]
06-06 r20_ma75_dratio_other [0]
06-05 r20_ma75_dratio_other [0]
06-04 r20_ma75_dratio_other [0]
06-03 r20_ma75_dratio_other [0]
06-02 r20_ma75_dratio_other [0]
05-30 r20_ma75_dratio_other [0]
05-29 r20_ma75_dratio_other [0]
05-28 r20_ma75_dratio_other [0]
05-27 r20_ma75_dratio_other [0]
05-26 r20_ma75_dratio_other [0]
05-23 r20_ma75_dratio_other [0]
05-22 r20_ma75_dratio_other [0]
05-21 r20_ma75_dratio_other [0]
05-20 r20_ma75_dratio_other [0]
05-19 r20_ma75_dratio_other [0]
05-16 r20_ma75_dratio_other [0]
05-15 r20_ma75_dratio_other [0]
05-14 r20_ma75_dratio_other [0]
 16:57 14 1.029 54.738 5.559 -0.064 -0.327 1.106
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.556]
07-11 r21_mrstrength_n0.2_0000 [-0.184]
07-10 r21_mrstrength_n002_n001 [-1.987]
07-09 r21_mrstrength_0001_0002 [1.845]
07-08 r21_mrstrength_n0.2_0000 [-0.029]
07-07 r21_mrstrength_0002_0005 [4.311]
07-04 r21_mrstrength_0002_0005 [2.583]
07-03 r21_mrstrength_0002_0005 [2.829]
07-02 r21_mrstrength_n0.2_0000 [-0.096]
07-01 r21_mrstrength_0002_0005 [4.018]
06-30 r21_mrstrength_n005_n002 [-4.334]
06-27 r21_mrstrength_n0.5_n0.2 [-0.279]
06-26 r21_mrstrength_n005_n002 [-3.743]
06-25 r21_mrstrength_n002_n001 [-1.741]
06-24 r21_mrstrength_00.7_0001 [0.971]
06-23 r21_mrstrength_n001_n0.5 [-0.995]
06-20 r21_mrstrength_0000_00.2 [0.141]
06-19 r21_mrstrength_0002_0005 [4.674]
06-18 r21_mrstrength_n005_n002 [-3.964]
06-17 r21_mrstrength_n002_n001 [-1.148]
06-16 r21_mrstrength_0001_0002 [1.032]
06-13 r21_mrstrength_0000_00.2 [0.156]
06-12 r21_mrstrength_00.2_00.5 [0.403]
06-11 r21_mrstrength_n005_n002 [-2.769]
06-10 r21_mrstrength_0001_0002 [1.782]
06-09 r21_mrstrength_0002_0005 [3.565]
06-06 r21_mrstrength_0001_0002 [1.223]
06-05 r21_mrstrength_00.7_0001 [0.856]
06-04 r21_mrstrength_n010_n005 [-7.866]
06-03 r21_mrstrength_n010_n005 [-8.987]
06-02 r21_mrstrength_0002_0005 [3.77]
05-30 r21_mrstrength_n005_n002 [-2.596]
05-29 r21_mrstrength_n002_n001 [-1.305]
05-28 r21_mrstrength_n002_n001 [-1.351]
05-27 r21_mrstrength_0001_0002 [1.304]
05-26 r21_mrstrength_0002_0005 [2.304]
05-23 r21_mrstrength_n005_n002 [-3.317]
05-22 r21_mrstrength_n010_n005 [-7.761]
05-21 r21_mrstrength_0002_0005 [4.926]
05-20 r21_mrstrength_n0.5_n0.2 [-0.429]
05-19 r21_mrstrength_n005_n002 [-3.124]
05-16 r21_mrstrength_0010_p000 [15.478]
05-15 r21_mrstrength_0002_0005 [2.7]
05-14 r21_mrstrength_n0.5_n0.2 [-0.246]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0005_0010 [6.808]
07-11 r23_gratio_n003_n002 [-2.261]
07-10 r23_gratio_n001_n0.5 [-0.882]
07-09 r23_gratio_n002_n001 [-1.052]
07-08 r23_gratio_n003_n002 [-2.184]
07-07 r23_gratio_0002_0003 [2.734]
07-04 r23_gratio_00.5_0001 [0.962]
07-03 r23_gratio_0000_00.5 [0.495]
07-02 r23_gratio_n0.5_0000 [-0.328]
07-01 r23_gratio_0001_0002 [1.853]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.905]
06-26 r23_gratio_0000_00.5 [0.483]
06-25 r23_gratio_n0.5_0000 [-0.159]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.363]
06-20 r23_gratio_n0.5_0000 [-0.08]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.564]
06-17 r23_gratio_n001_n0.5 [-0.961]
06-16 r23_gratio_0000_00.5 [0.328]
06-13 r23_gratio_0000_00.5 [0.081]
06-12 r23_gratio_n0.5_0000 [-0.162]
06-11 r23_gratio_0001_0002 [1.348]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.523]
06-06 r23_gratio_0001_0002 [1.119]
06-05 r23_gratio_0002_0003 [2.159]
06-04 r23_gratio_n002_n001 [-1.284]
06-03 r23_gratio_0001_0002 [1.606]
06-02 r23_gratio_00.5_0001 [0.598]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.579]
05-28 r23_gratio_0001_0002 [1.285]
05-27 r23_gratio_n001_n0.5 [-0.945]
05-26 r23_gratio_00.5_0001 [0.526]
05-23 r23_gratio_n001_n0.5 [-0.802]
05-22 r23_gratio_n005_n003 [-4.667]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-2]
05-16 r23_gratio_0015_p000 [23.095]
05-15 r23_gratio_0000_00.5 [0.157]
05-14 r23_gratio_00.5_0001 [0.702]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_004_005 [4.266]
07-11 r24_volaratio_004_005 [4.242]
07-10 r24_volaratio_002_2.5 [2.276]
07-09 r24_volaratio_004_005 [4.341]
07-08 r24_volaratio_003_004 [3.555]
07-07 r24_volaratio_002_2.5 [2.446]
07-04 r24_volaratio_003_004 [3.975]
07-03 r24_volaratio_003_004 [3.554]
07-02 r24_volaratio_002_2.5 [2.483]
07-01 r24_volaratio_003_004 [3.063]
06-30 r24_volaratio_004_005 [4.132]
06-27 r24_volaratio_002_2.5 [2.465]
06-26 r24_volaratio_2.5_003 [2.885]
06-25 r24_volaratio_1.5_002 [1.934]
06-24 r24_volaratio_002_2.5 [2.19]
06-23 r24_volaratio_002_2.5 [2.059]
06-20 r24_volaratio_003_004 [3.115]
06-19 r24_volaratio_003_004 [3.99]
06-18 r24_volaratio_003_004 [3.25]
06-17 r24_volaratio_003_004 [3.468]
06-16 r24_volaratio_003_004 [3.02]
06-13 r24_volaratio_1.5_002 [1.975]
06-12 r24_volaratio_003_004 [3.1]
06-11 r24_volaratio_004_005 [4.832]
06-10 r24_volaratio_005_007 [6.593]
06-09 r24_volaratio_003_004 [3.759]
06-06 r24_volaratio_003_004 [3.611]
06-05 r24_volaratio_005_007 [5.171]
06-04 r24_volaratio_007_010 [7.427]
06-03 r24_volaratio_010_015 [12.732]
06-02 r24_volaratio_005_007 [5.547]
05-30 r24_volaratio_004_005 [4.97]
05-29 r24_volaratio_004_005 [4.127]
05-28 r24_volaratio_004_005 [4.182]
05-27 r24_volaratio_007_010 [8.308]
05-26 r24_volaratio_005_007 [6.56]
05-23 r24_volaratio_004_005 [4.58]
05-22 r24_volaratio_007_010 [7.454]
05-21 r24_volaratio_005_007 [6.892]
05-20 r24_volaratio_005_007 [5.214]
05-19 r24_volaratio_007_010 [9.072]
05-16 r24_volaratio_010_015 [12.924]
05-15 r24_volaratio_002_2.5 [2.203]
05-14 r24_volaratio_2.5_003 [2.771]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 352A etc relac 1442 1383 1412 1405 195300 83 6.278 214.493 0.742
2025-07-11 15:30 352A etc relac 1327 1273 1297 1322 62100 -5 -0.377 -3.87 0.421
2025-07-10 15:30 352A etc relac 1348 1318 1348 1327 64600 -33 -2.426 -21.315 0.438
2025-07-09 15:30 352A etc relac 1370 1313 1317 1360 82100 29 2.179 53.458 -0.361
2025-07-08 15:30 352A etc relac 1340 1294 1299 1331 53500 3 0.226 -38.293 -0.941
2025-07-07 15:30 352A etc relac 1340 1308 1315 1328 86700 48 3.75 -35.682 1.041
2025-07-04 15:30 352A etc relac 1308 1258 1259 1280 134800 33 2.646 145.091 -0.048
2025-07-03 15:30 352A etc relac 1253 1210 1218 1247 55000 35 2.888 24.717 0.094
2025-07-02 15:30 352A etc relac 1238 1208 1216 1212 44100 -8 -0.656 -20.109 0.374
2025-07-01 15:30 352A etc relac 1245 1208 1209 1220 55200 33 2.78 -41.895 -0.01
2025-06-30 15:30 352A etc relac 1235 1186 1230 1187 95000 -43 -3.496 133.99 -0.66
2025-06-27 15:30 352A etc relac 1247 1217 1227 1230 40600 14 1.151 -4.471 -0.368
2025-06-26 15:30 352A etc relac 1248 1213 1248 1216 42500 -26 -2.093 -23.285 0.096
2025-06-25 15:30 352A etc relac 1265 1241 1257 1242 55400 -17 -1.35 20.697 -0.061
2025-06-24 15:30 352A etc relac 1260 1233 1233 1259 45900 26 2.109 -50.909 0.097
2025-06-23 15:30 352A etc relac 1239 1214 1230 1233 93500 -14 -1.123 4.469 0.492
2025-06-20 15:30 352A etc relac 1258 1220 1247 1247 89500 -1 -0.08 13.435 -0.116
2025-06-19 15:30 352A etc relac 1251 1203 1204 1248 78900 44 3.654 -38.359 0.183
2025-06-18 15:30 352A etc relac 1239 1200 1235 1204 128000 -38 -3.06 -9.348 -0.373
2025-06-17 15:30 352A etc relac 1253 1211 1237 1242 141200 -7 -0.56 8.951 0.523
2025-06-16 15:30 352A etc relac 1262 1225 1225 1249 129600 28 2.293 13.684 -0.01
2025-06-13 15:30 352A etc relac 1239 1215 1231 1221 114000 -9 -0.732 4.779 0.797
2025-06-12 15:30 352A etc relac 1264 1226 1231 1230 108800 -3 -0.243 -10.526 0.284
2025-06-11 15:30 352A etc relac 1280 1221 1278 1233 121600 -28 -2.22 -53.231 0.852
2025-06-10 15:30 352A etc relac 1261 1183 1235 1261 260000 26 2.105 14.943 0.287
2025-06-09 15:30 352A etc relac 1242 1197 1200 1235 226200 53 4.484 20.833 -0.646
2025-06-06 15:30 352A etc relac 1205 1163 1175 1182 187200 20 1.721 -34.177 0.365
2025-06-05 15:30 352A etc relac 1200 1141 1183 1162 284400 4 0.345 -49.485 3 0.365
2025-06-04 15:30 352A etc relac 1244 1158 1230 1158 563000 -88 -7.063 19.431 1 -0.191
2025-06-03 15:30 352A etc relac 1399 1241 1392 1246 471400 -124 -9.051 243.086 4 0.034
2025-06-02 15:30 352A etc relac 1408 1334 1345 1370 137400 33 2.468 11.617 0.464
2025-05-30 15:30 352A etc relac 1394 1328 1390 1337 123100 -53 -3.813 -17.493 -0.193
2025-05-29 15:30 352A etc relac 1438 1381 1390 1390 149200 8 0.579 16.928 -0.484
2025-05-28 15:30 352A etc relac 1420 1363 1419 1382 127600 -19 -1.356 -64.575 0.661
2025-05-27 15:30 352A etc relac 1408 1300 1363 1401 360200 25 1.817 132.988 2 0.523
2025-05-26 15:30 352A etc relac 1397 1311 1339 1376 154600 44 3.303 -50.385 0.483
2025-05-23 15:30 352A etc relac 1370 1310 1360 1332 311600 -39 -2.845 -8.245 0.279
2025-05-22 15:30 352A etc relac 1456 1355 1430 1371 339600 -129 -8.6 124.752 7 0.075
2025-05-21 15:30 352A etc relac 1520 1422 1438 1500 151100 62 4.312 -20.39 -0.153
2025-05-20 15:30 352A etc relac 1473 1400 1443 1438 189800 -5 -0.347 -43.36 -0.506
2025-05-19 15:30 352A etc relac 1539 1411 1470 1443 335100 -57 -3.8 -68.656 1 -0.489
2025-05-16 15:30 352A etc relac 1599 1416 1599 1500 1069100 201 15.473 1641.205 0.008
2025-05-15 15:30 352A etc relac 1299 1271 1279 1299 61400 22 1.723 12.249 0.024
2025-05-14 15:30 352A etc relac 1298 1263 1291 1277 54700 -5 -0.39 26.914 0.438


relastats
r2_フィットネスクラブrdate
0.202 2025-07-14
0.009 2025-07-11
-0.083 2025-07-10
0.839 2025-07-09
0.689 2025-07-08
0.785 2025-07-07
0.123 2025-07-04
-0.419 2025-07-03
-0.259 2025-07-02
-0.096 2025-07-01
0.197 2025-06-30
0.373 2025-06-27
0.446 2025-06-26
-0.047 2025-06-25
0.457 2025-06-24
-0.548 2025-06-23
-0.264 2025-06-20
-0.21 2025-06-19
0.878 2025-06-18
0.392 2025-06-17
1.118 2025-06-16
-0.909 2025-06-13
-0.09 2025-06-12
0.263 2025-06-11
0.359 2025-06-10
0.049 2025-06-09
0.04 2025-06-06
-0.369 2025-06-05
0.733 2025-06-04
-0.402 2025-06-03
0.433 2025-06-02
0.282 2025-05-30
0.097 2025-05-29
0.065 2025-05-28
0.613 2025-05-27
0.276 2025-05-26
0.448 2025-05-23
-0.292 2025-05-22
-0.043 2025-05-21
-0.745 2025-05-20
0.073 2025-05-19
1.098 2025-05-16
-0.463 2025-05-15
0.095 2025-05-14

相関係数352A (10.02%:10.02%)
(4.45%:4.44%) 東証REIT -0.466
(6.23%:6.23%) r2_フィットネスクラブ -0.314