Home
rdate:2025-07-14
[銘柄コード] 3513
[銘柄名] イチカワ
[銘柄名en] ICHIKAWA CO., LTD.
[銘柄概要] 抄紙用フェルト2強の一角。紙、パルプ向け過半。ベルト製品事業も。海外比率高い。
[URL] https://www.ik-felt.co.jp/
[比較銘柄] 3512(フエルト) 3109(シキボウ) 3611(マツオカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 89.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_製紙 16:48 15 0.175 -15.286 0.502 0.767 0.359 0.434
r2_伝動ベルト 16:49 8 0.4 5.104 0.628 0.589 0.301 0.384
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_繊維 16:48 31 -0.455 33.643 3.114 0.063 -0.1 0.274
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.6]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.5]
07-02 r5_per_012_015 [13.5]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [13.4]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [12.9]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.8]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.34]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.34]
07-07 r6_pbr_0.2_0.4 [0.34]
07-04 r6_pbr_0.2_0.4 [0.34]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.34]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.34]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.47]
07-11 r7_yield_004_4.5 [4.45]
07-10 r7_yield_4.5_005 [4.51]
07-09 r7_yield_004_4.5 [4.48]
07-08 r7_yield_4.5_005 [4.55]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_4.5_005 [4.55]
07-03 r7_yield_4.5_005 [4.51]
07-02 r7_yield_4.5_005 [4.51]
07-01 r7_yield_4.5_005 [4.55]
06-30 r7_yield_4.5_005 [4.56]
06-27 r7_yield_4.5_005 [4.57]
06-26 r7_yield_4.5_005 [4.56]
06-25 r7_yield_4.5_005 [4.6]
06-24 r7_yield_4.5_005 [4.61]
06-23 r7_yield_4.5_005 [4.72]
06-20 r7_yield_4.5_005 [4.77]
06-19 r7_yield_4.5_005 [4.78]
06-18 r7_yield_4.5_005 [4.75]
06-17 r7_yield_4.5_005 [4.77]
06-16 r7_yield_4.5_005 [4.71]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.274]
07-11 r11_rstrength_00.5_00.7 [0.537]
07-10 r11_rstrength_n0.5_n0.2 [-0.377]
07-09 r11_rstrength_00.7_0001 [0.969]
07-08 r11_rstrength_n0.2_0000 [-0.048]
07-07 r11_rstrength_0000_00.2 [0.152]
07-04 r11_rstrength_n001_n0.5 [-0.733]
07-03 r11_rstrength_n0.5_n0.2 [-0.289]
07-02 r11_rstrength_00.7_0001 [0.808]
07-01 r11_rstrength_00.2_00.5 [0.409]
06-30 r11_rstrength_00.2_00.5 [0.353]
06-27 r11_rstrength_n0.5_n0.2 [-0.454]
06-26 r11_rstrength_0001_0002 [1.477]
06-25 r11_rstrength_n001_n0.5 [-0.866]
06-24 r11_rstrength_0002_0005 [2.306]
06-23 r11_rstrength_0001_0002 [1.072]
06-20 r11_rstrength_n0.2_0000 [-0.005]
06-19 r11_rstrength_n001_n0.5 [-0.713]
06-18 r11_rstrength_n0.2_0000 [-0.083]
06-17 r11_rstrength_n002_n001 [-1.491]
06-16 r11_rstrength_00.2_00.5 [0.324]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.278]
07-11 r14_atratio_0001_0002 [1.183]
07-10 r14_atratio_n001_n0.5 [-0.56]
07-09 r14_atratio_0001_0002 [1.536]
07-08 r14_atratio_0000_00.5 [0.057]
07-07 r14_atratio_n0.5_0000 [-0.057]
07-04 r14_atratio_n001_n0.5 [-0.846]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.853]
07-01 r14_atratio_0000_00.5 [0.114]
06-30 r14_atratio_0000_00.5 [0.286]
06-27 r14_atratio_n0.5_0000 [-0.285]
06-26 r14_atratio_00.5_0001 [0.862]
06-25 r14_atratio_0000_00.5 [0.23]
06-24 r14_atratio_0002_0003 [2.538]
06-23 r14_atratio_0001_0002 [1.014]
06-20 r14_atratio_0000_00.5 [0.119]
06-19 r14_atratio_n001_n0.5 [-0.534]
06-18 r14_atratio_0000_00.5 [0.417]
06-17 r14_atratio_n002_n001 [-1.295]
06-16 r14_atratio_0000_00.5 [0.177]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [27.273]
07-11 r15_vratio_0300_0500 [340]
07-10 r15_vratio_n100_n075 [-85.294]
07-09 r15_vratio_1000_2000 [1600]
07-08 r15_vratio_n100_n075 [-89.474]
07-07 r15_vratio_n050_n025 [-26.923]
07-04 r15_vratio_0000_0025 [8.333]
07-03 r15_vratio_n025_0000 [-20]
07-02 r15_vratio_0025_0050 [36.364]
07-01 r15_vratio_0100_0200 [100]
06-30 r15_vratio_n100_n075 [-76.087]
06-27 r15_vratio_n050_n025 [-30.303]
06-26 r15_vratio_0100_0200 [164]
06-25 r15_vratio_n075_n050 [-72.527]
06-24 r15_vratio_0100_0200 [116.667]
06-23 r15_vratio_0050_0075 [61.538]
06-20 r15_vratio_n025_0000 [-13.333]
06-19 r15_vratio_0050_0075 [66.667]
06-18 r15_vratio_0000_0025 [12.5]
06-17 r15_vratio_0300_0500 [300]
06-16 r15_vratio_n075_n050 [-73.333]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.561]
07-11 r16_ma5_dratio_000_005 [1.229]
07-10 r16_ma5_dratio_000_005 [0.475]
07-09 r16_ma5_dratio_000_005 [1.064]
07-08 r16_ma5_dratio_n05_000 [-0.329]
07-07 r16_ma5_dratio_n05_000 [-0.386]
07-04 r16_ma5_dratio_n05_000 [-0.318]
07-03 r16_ma5_dratio_000_005 [0.613]
07-02 r16_ma5_dratio_000_005 [0.807]
07-01 r16_ma5_dratio_000_005 [0.32]
06-30 r16_ma5_dratio_000_005 [0.446]
06-27 r16_ma5_dratio_000_005 [0.876]
06-26 r16_ma5_dratio_000_005 [2.034]
06-25 r16_ma5_dratio_000_005 [2.123]
06-24 r16_ma5_dratio_000_005 [2.575]
06-23 r16_ma5_dratio_000_005 [0.749]
06-20 r16_ma5_dratio_n05_000 [-0.321]
06-19 r16_ma5_dratio_n05_000 [-0.664]
06-18 r16_ma5_dratio_n05_000 [-0.414]
06-17 r16_ma5_dratio_n05_000 [-1.062]
06-16 r16_ma5_dratio_n05_000 [-0.024]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.049]
07-11 r17_ma10_dratio_000_005 [1.532]
07-10 r17_ma10_dratio_000_005 [0.601]
07-09 r17_ma10_dratio_000_005 [1.277]
07-08 r17_ma10_dratio_n05_000 [-0.006]
07-07 r17_ma10_dratio_000_005 [0.057]
07-04 r17_ma10_dratio_000_005 [0.474]
07-03 r17_ma10_dratio_000_005 [1.803]
07-02 r17_ma10_dratio_000_005 [2.379]
07-01 r17_ma10_dratio_000_005 [2.037]
06-30 r17_ma10_dratio_000_005 [2.403]
06-27 r17_ma10_dratio_000_005 [2.452]
06-26 r17_ma10_dratio_000_005 [3.076]
06-25 r17_ma10_dratio_000_005 [2.538]
06-24 r17_ma10_dratio_000_005 [2.526]
06-23 r17_ma10_dratio_000_005 [0.213]
06-20 r17_ma10_dratio_n05_000 [-0.863]
06-19 r17_ma10_dratio_n05_000 [-1.145]
06-18 r17_ma10_dratio_n05_000 [-0.854]
06-17 r17_ma10_dratio_n05_000 [-1.359]
06-16 r17_ma10_dratio_n05_000 [-0.071]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.242]
07-11 r18_ma25_dratio_000_005 [3.733]
07-10 r18_ma25_dratio_000_005 [2.737]
07-09 r18_ma25_dratio_000_005 [3.457]
07-08 r18_ma25_dratio_000_005 [2.093]
07-07 r18_ma25_dratio_000_005 [2.225]
07-04 r18_ma25_dratio_000_005 [2.479]
07-03 r18_ma25_dratio_000_005 [3.561]
07-02 r18_ma25_dratio_000_005 [3.81]
07-01 r18_ma25_dratio_000_005 [3.157]
06-30 r18_ma25_dratio_000_005 [3.255]
06-27 r18_ma25_dratio_000_005 [3.18]
06-26 r18_ma25_dratio_000_005 [3.684]
06-25 r18_ma25_dratio_000_005 [3.098]
06-24 r18_ma25_dratio_000_005 [3.081]
06-23 r18_ma25_dratio_000_005 [0.692]
06-20 r18_ma25_dratio_n05_000 [-0.276]
06-19 r18_ma25_dratio_n05_000 [-0.338]
06-18 r18_ma25_dratio_000_005 [0.317]
06-17 r18_ma25_dratio_n05_000 [-0.503]
06-16 r18_ma25_dratio_000_005 [0.414]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.921]
07-11 r19_ma50_dratio_000_005 [4.198]
07-10 r19_ma50_dratio_000_005 [2.961]
07-09 r19_ma50_dratio_000_005 [3.523]
07-08 r19_ma50_dratio_000_005 [1.997]
07-07 r19_ma50_dratio_000_005 [1.965]
07-04 r19_ma50_dratio_000_005 [2.072]
07-03 r19_ma50_dratio_000_005 [2.994]
07-02 r19_ma50_dratio_000_005 [3.092]
07-01 r19_ma50_dratio_000_005 [2.306]
06-30 r19_ma50_dratio_000_005 [2.255]
06-27 r19_ma50_dratio_000_005 [2.029]
06-26 r19_ma50_dratio_000_005 [2.369]
06-25 r19_ma50_dratio_000_005 [1.567]
06-24 r19_ma50_dratio_000_005 [1.411]
06-23 r19_ma50_dratio_n05_000 [-1.115]
06-20 r19_ma50_dratio_n05_000 [-2.146]
06-19 r19_ma50_dratio_n05_000 [-2.289]
06-18 r19_ma50_dratio_n05_000 [-1.663]
06-17 r19_ma50_dratio_n05_000 [-2.131]
06-16 r19_ma50_dratio_n05_000 [-1.074]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.088]
07-11 r20_ma75_dratio_000_005 [3.259]
07-10 r20_ma75_dratio_000_005 [1.946]
07-09 r20_ma75_dratio_000_005 [2.402]
07-08 r20_ma75_dratio_000_005 [0.752]
07-07 r20_ma75_dratio_000_005 [0.585]
07-04 r20_ma75_dratio_000_005 [0.538]
07-03 r20_ma75_dratio_000_005 [1.308]
07-02 r20_ma75_dratio_000_005 [1.218]
07-01 r20_ma75_dratio_000_005 [0.267]
06-30 r20_ma75_dratio_000_005 [0.077]
06-27 r20_ma75_dratio_n05_000 [-0.298]
06-26 r20_ma75_dratio_n05_000 [-0.103]
06-25 r20_ma75_dratio_n05_000 [-1.025]
06-24 r20_ma75_dratio_n05_000 [-1.337]
06-23 r20_ma75_dratio_n05_000 [-3.851]
06-20 r20_ma75_dratio_n05_000 [-4.913]
06-19 r20_ma75_dratio_n07_n05 [-5.132]
06-18 r20_ma75_dratio_n05_000 [-4.722]
06-17 r20_ma75_dratio_n07_n05 [-5.229]
06-16 r20_ma75_dratio_n05_000 [-4.099]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0]
07-11 r21_mrstrength_0001_0002 [1.376]
07-10 r21_mrstrength_n0.2_0000 [-0.121]
07-09 r21_mrstrength_0001_0002 [1.202]
07-08 r21_mrstrength_n0.2_0000 [-0.198]
07-07 r21_mrstrength_00.5_00.7 [0.504]
07-04 r21_mrstrength_n001_n0.5 [-0.909]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.413]
07-01 r21_mrstrength_0001_0002 [1.352]
06-30 r21_mrstrength_n001_n0.5 [-0.552]
06-27 r21_mrstrength_n002_n001 [-1.715]
06-26 r21_mrstrength_n001_n0.5 [-0.788]
06-25 r21_mrstrength_n0.2_0000 [-0.161]
06-24 r21_mrstrength_0001_0002 [1.4]
06-23 r21_mrstrength_0001_0002 [1.142]
06-20 r21_mrstrength_00.2_00.5 [0.34]
06-19 r21_mrstrength_00.2_00.5 [0.486]
06-18 r21_mrstrength_n0.5_n0.2 [-0.487]
06-17 r21_mrstrength_n002_n001 [-1.883]
06-16 r21_mrstrength_n002_n001 [-1.084]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.28]
07-09 r23_gratio_0000_00.5 [0.057]
07-08 r23_gratio_0000_00.5 [0.114]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.508]
07-03 r23_gratio_n001_n0.5 [-0.733]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.057]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.456]
06-26 r23_gratio_0001_0002 [1.091]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.059]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.238]
06-18 r23_gratio_0000_00.5 [0.06]
06-17 r23_gratio_n0.5_0000 [-0.235]
06-16 r23_gratio_n0.5_0000 [-0.413]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.012]
07-11 r24_volaratio_001_1.5 [1.183]
07-10 r24_volaratio_001_1.5 [1.244]
07-09 r24_volaratio_1.5_002 [1.706]
07-08 r24_volaratio_000_0.5 [0.057]
07-07 r24_volaratio_0.5_001 [0.968]
07-04 r24_volaratio_0.5_001 [0.854]
07-03 r24_volaratio_0.5_001 [0.968]
07-02 r24_volaratio_001_1.5 [1.365]
07-01 r24_volaratio_000_0.5 [0.342]
06-30 r24_volaratio_0.5_001 [0.571]
06-27 r24_volaratio_002_2.5 [2.316]
06-26 r24_volaratio_0.5_001 [0.741]
06-25 r24_volaratio_001_1.5 [1.221]
06-24 r24_volaratio_003_004 [3.249]
06-23 r24_volaratio_001_1.5 [1.376]
06-20 r24_volaratio_0.5_001 [0.719]
06-19 r24_volaratio_0.5_001 [0.658]
06-18 r24_volaratio_0.5_001 [0.778]
06-17 r24_volaratio_001_1.5 [1.073]
06-16 r24_volaratio_0.5_001 [0.711]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3513 etc relac 1796 1778 1796 1791 2800 -5 -0.278 27.273 0.742
2025-07-11 13:21 3513 etc relac 1796 1775 1775 1796 2200 21 1.183 340 0.421
2025-07-10 11:01 3513 etc relac 1790 1768 1790 1775 500 -10 -0.56 -85.294 0.438
2025-07-09 15:12 3513 etc relac 1789 1759 1759 1785 3400 27 1.536 1600 -0.361
2025-07-08 13:20 3513 etc relac 1759 1758 1759 1758 200 1 0.057 -89.474 -0.941
2025-07-07 15:30 3513 etc relac 1773 1756 1758 1757 1900 -1 -0.057 -26.923 1.041
2025-07-04 15:30 3513 etc relac 1772 1757 1764 1758 2600 -15 -0.846 8.333 -0.048
2025-07-03 15:30 3513 etc relac 1773 1756 1760 1773 2400 0 0 -20 0.094
2025-07-02 15:30 3513 etc relac 1782 1758 1758 1773 3000 15 0.853 36.364 0.374
2025-07-01 15:30 3513 etc relac 1761 1755 1755 1758 2200 2 0.114 100 -0.01
2025-06-30 15:30 3513 etc relac 1761 1751 1751 1756 1100 5 0.286 -76.087 -0.66
2025-06-27 15:17 3513 etc relac 1767 1727 1764 1751 4600 -5 -0.285 -30.303 -0.368
2025-06-26 15:30 3513 etc relac 1768 1755 1760 1756 6600 15 0.862 164 0.096
2025-06-25 15:30 3513 etc relac 1741 1720 1737 1741 2500 4 0.23 -72.527 -0.061
2025-06-24 15:30 3513 etc relac 1748 1693 1693 1737 9100 43 2.538 116.667 0.097
2025-06-23 15:30 3513 etc relac 1694 1671 1677 1694 4200 17 1.014 61.538 0.492
2025-06-20 15:30 3513 etc relac 1681 1669 1675 1677 2600 2 0.119 -13.333 -0.116
2025-06-19 15:30 3513 etc relac 1682 1671 1680 1675 3000 -9 -0.534 66.667 0.183
2025-06-18 14:18 3513 etc relac 1684 1671 1678 1684 1800 7 0.417 12.5 -0.373
2025-06-17 14:56 3513 etc relac 1695 1677 1695 1677 1600 -22 -1.295 300 0.523
2025-06-16 15:30 3513 etc relac 1699 1687 1689 1699 400 3 0.177 -73.333 -0.01


relastats
r2_製紙rdate
0.175 2025-07-14
1.359 2025-07-11
-0.458 2025-07-10
0.759 2025-07-09
0.337 2025-07-08
-0.255 2025-07-07
-0.019 2025-07-04
0.049 2025-07-03
0.82 2025-07-02
-0.519 2025-07-01
0.405 2025-06-30
1.114 2025-06-27
0.853 2025-06-26
-0.056 2025-06-25
0.223 2025-06-24
-0.991 2025-06-23
0.406 2025-06-20
-0.274 2025-06-19
0.54 2025-06-18
0.029 2025-06-17
-0.337 2025-06-16

相関係数3513 (5.41%:5.42%)
(1.56%:1.55%) 東証REIT 0.187
(4.56%:4.56%) r2_製紙 0.832