Home
rdate:2025-07-14
[銘柄コード] 3168
[銘柄名] ＭＥＲＦ
[銘柄名en] MERF Inc.
[銘柄概要] 非鉄金属加工。スクラップと銅インゴット両輪。船スクリュー用首位級。美術品鋳造も。
[URL] https://www.merf.co.jp/
[比較銘柄] 3036(アルコニクス) 2776(新都ＨＤ) 8065(佐藤商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 79.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_美術品 16:47 7 -1.157 25.66 2.42 -0.542 -0.416 0.003
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.83]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.6]
07-11 r7_yield_3.5_004 [3.53]
07-10 r7_yield_3.5_004 [3.54]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_3.5_004 [3.62]
07-07 r7_yield_3.5_004 [3.62]
07-04 r7_yield_3.5_004 [3.6]
07-03 r7_yield_3.5_004 [3.58]
07-02 r7_yield_3.5_004 [3.62]
07-01 r7_yield_3.5_004 [3.64]
06-30 r7_yield_3.5_004 [3.66]
06-27 r7_yield_3.5_004 [3.7]
06-26 r7_yield_3.5_004 [3.76]
06-25 r7_yield_3.5_004 [3.81]
06-24 r7_yield_3.5_004 [3.81]
06-23 r7_yield_3.5_004 [3.77]
06-20 r7_yield_3.5_004 [3.76]
06-19 r7_yield_3.5_004 [3.74]
06-18 r7_yield_3.5_004 [3.7]
06-17 r7_yield_3.5_004 [3.68]
06-16 r7_yield_3.5_004 [3.63]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.41]
07-11 r8_mratio_0010_0020 [13.41]
07-10 r8_mratio_0010_0020 [13.41]
07-09 r8_mratio_0010_0020 [13.41]
07-08 r8_mratio_0002_0003 [2.24]
07-07 r8_mratio_0002_0003 [2.24]
07-04 r8_mratio_0002_0003 [2.24]
07-03 r8_mratio_0002_0003 [2.24]
07-02 r8_mratio_0002_0003 [2.24]
07-01 r8_mratio_0002_0003 [2.25]
06-30 r8_mratio_0002_0003 [2.25]
06-27 r8_mratio_0002_0003 [2.25]
06-26 r8_mratio_0002_0003 [2.25]
06-25 r8_mratio_0002_0003 [2.25]
06-24 r8_mratio_0002_0003 [2.06]
06-23 r8_mratio_0002_0003 [2.06]
06-20 r8_mratio_0002_0003 [2.06]
06-19 r8_mratio_0002_0003 [2.06]
06-18 r8_mratio_0002_0003 [2.06]
06-17 r8_mratio_1.50_0002 [1.98]
06-16 r8_mratio_1.50_0002 [1.98]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.85]
07-11 r11_rstrength_n005_n002 [-2.524]
07-10 r11_rstrength_n005_n002 [-2.914]
07-09 r11_rstrength_0002_0005 [3.802]
07-08 r11_rstrength_n005_n002 [-3.982]
07-07 r11_rstrength_n001_n0.5 [-0.655]
07-04 r11_rstrength_n002_n001 [-1.091]
07-03 r11_rstrength_n0.5_n0.2 [-0.281]
07-02 r11_rstrength_00.2_00.5 [0.421]
07-01 r11_rstrength_0001_0002 [1.877]
06-30 r11_rstrength_0001_0002 [1.746]
06-27 r11_rstrength_0000_00.2 [0.007]
06-26 r11_rstrength_0002_0005 [2.284]
06-25 r11_rstrength_00.7_0001 [0.812]
06-24 r11_rstrength_n005_n002 [-2.281]
06-23 r11_rstrength_n002_n001 [-1.875]
06-20 r11_rstrength_00.5_00.7 [0.631]
06-19 r11_rstrength_n002_n001 [-1.563]
06-18 r11_rstrength_n001_n0.5 [-0.766]
06-17 r11_rstrength_n005_n002 [-3.887]
06-16 r11_rstrength_n005_n002 [-2.41]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_m0_n8 [na]
06-23 r13_cont_n7 [na]
06-20 r13_cont_n6 [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.116]
07-11 r14_atratio_0000_00.5 [0.354]
07-10 r14_atratio_n002_n001 [-1.739]
07-09 r14_atratio_0003_0005 [3.978]
07-08 r14_atratio_0000_00.5 [0.181]
07-07 r14_atratio_n001_n0.5 [-0.541]
07-04 r14_atratio_n001_n0.5 [-0.538]
07-03 r14_atratio_00.5_0001 [0.904]
07-02 r14_atratio_00.5_0001 [0.545]
07-01 r14_atratio_00.5_0001 [0.548]
06-30 r14_atratio_0001_0002 [1.109]
06-27 r14_atratio_0001_0002 [1.692]
06-26 r14_atratio_0001_0002 [1.333]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.943]
06-23 r14_atratio_n0.5_0000 [-0.376]
06-20 r14_atratio_n001_n0.5 [-0.561]
06-19 r14_atratio_n001_n0.5 [-0.926]
06-18 r14_atratio_n001_n0.5 [-0.735]
06-17 r14_atratio_n002_n001 [-1.27]
06-16 r14_atratio_n001_n0.5 [-0.899]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0050_0075 [69.5]
07-11 r15_vratio_n050_n025 [-27.273]
07-10 r15_vratio_n075_n050 [-66.007]
07-09 r15_vratio_1000_2000 [1008.219]
07-08 r15_vratio_n050_n025 [-29.126]
07-07 r15_vratio_0025_0050 [25.61]
07-04 r15_vratio_n025_0000 [-4.651]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_0000_0025 [13.158]
07-01 r15_vratio_n050_n025 [-38.71]
06-30 r15_vratio_n050_n025 [-25.749]
06-27 r15_vratio_0300_0500 [363.889]
06-26 r15_vratio_n075_n050 [-59.091]
06-25 r15_vratio_n050_n025 [-43.59]
06-24 r15_vratio_0025_0050 [41.818]
06-23 r15_vratio_0000_0025 [13.402]
06-20 r15_vratio_n025_0000 [-6.731]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_n050_n025 [-25.714]
06-17 r15_vratio_0000_0025 [13.821]
06-16 r15_vratio_0200_0300 [241.667]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.421]
07-11 r16_ma5_dratio_000_005 [0.818]
07-10 r16_ma5_dratio_000_005 [0.893]
07-09 r16_ma5_dratio_000_005 [2.936]
07-08 r16_ma5_dratio_n05_000 [-0.217]
07-07 r16_ma5_dratio_n05_000 [-0.289]
07-04 r16_ma5_dratio_000_005 [0.434]
07-03 r16_ma5_dratio_000_005 [1.491]
07-02 r16_ma5_dratio_000_005 [1.542]
07-01 r16_ma5_dratio_000_005 [2.041]
06-30 r16_ma5_dratio_000_005 [2.434]
06-27 r16_ma5_dratio_000_005 [1.96]
06-26 r16_ma5_dratio_000_005 [0.605]
06-25 r16_ma5_dratio_n05_000 [-0.831]
06-24 r16_ma5_dratio_n05_000 [-1.39]
06-23 r16_ma5_dratio_n05_000 [-1.156]
06-20 r16_ma5_dratio_n05_000 [-1.554]
06-19 r16_ma5_dratio_n05_000 [-1.871]
06-18 r16_ma5_dratio_n05_000 [-1.747]
06-17 r16_ma5_dratio_n05_000 [-1.592]
06-16 r16_ma5_dratio_n05_000 [-0.864]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.591]
07-11 r17_ma10_dratio_000_005 [1.704]
07-10 r17_ma10_dratio_000_005 [1.82]
07-09 r17_ma10_dratio_000_005 [4.242]
07-08 r17_ma10_dratio_000_005 [1.171]
07-07 r17_ma10_dratio_000_005 [1.508]
07-04 r17_ma10_dratio_000_005 [2.474]
07-03 r17_ma10_dratio_000_005 [3.467]
07-02 r17_ma10_dratio_000_005 [2.98]
07-01 r17_ma10_dratio_000_005 [2.669]
06-30 r17_ma10_dratio_000_005 [2.224]
06-27 r17_ma10_dratio_000_005 [1.027]
06-26 r17_ma10_dratio_n05_000 [-0.931]
06-25 r17_ma10_dratio_n05_000 [-2.688]
06-24 r17_ma10_dratio_n05_000 [-3.244]
06-23 r17_ma10_dratio_n05_000 [-2.93]
06-20 r17_ma10_dratio_n05_000 [-3.061]
06-19 r17_ma10_dratio_n05_000 [-2.869]
06-18 r17_ma10_dratio_n05_000 [-2.209]
06-17 r17_ma10_dratio_n05_000 [-1.574]
06-16 r17_ma10_dratio_n05_000 [-0.362]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.181]
07-11 r18_ma25_dratio_000_005 [3.346]
07-10 r18_ma25_dratio_000_005 [3.095]
07-09 r18_ma25_dratio_005_007 [5.042]
07-08 r18_ma25_dratio_000_005 [1.245]
07-07 r18_ma25_dratio_000_005 [1.106]
07-04 r18_ma25_dratio_000_005 [1.708]
07-03 r18_ma25_dratio_000_005 [2.37]
07-02 r18_ma25_dratio_000_005 [1.587]
07-01 r18_ma25_dratio_000_005 [1.148]
06-30 r18_ma25_dratio_000_005 [0.67]
06-27 r18_ma25_dratio_n05_000 [-0.376]
06-26 r18_ma25_dratio_n05_000 [-1.99]
06-25 r18_ma25_dratio_n05_000 [-3.315]
06-24 r18_ma25_dratio_n05_000 [-3.379]
06-23 r18_ma25_dratio_n05_000 [-2.495]
06-20 r18_ma25_dratio_n05_000 [-2.184]
06-19 r18_ma25_dratio_n05_000 [-1.691]
06-18 r18_ma25_dratio_n05_000 [-0.808]
06-17 r18_ma25_dratio_n05_000 [-0.037]
06-16 r18_ma25_dratio_000_005 [1.294]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.187]
07-11 r19_ma50_dratio_000_005 [4.528]
07-10 r19_ma50_dratio_000_005 [4.332]
07-09 r19_ma50_dratio_005_007 [6.371]
07-08 r19_ma50_dratio_000_005 [2.537]
07-07 r19_ma50_dratio_000_005 [2.507]
07-04 r19_ma50_dratio_000_005 [3.225]
07-03 r19_ma50_dratio_000_005 [3.949]
07-02 r19_ma50_dratio_000_005 [3.195]
07-01 r19_ma50_dratio_000_005 [2.808]
06-30 r19_ma50_dratio_000_005 [2.369]
06-27 r19_ma50_dratio_000_005 [1.451]
06-26 r19_ma50_dratio_n05_000 [-0.06]
06-25 r19_ma50_dratio_n05_000 [-1.223]
06-24 r19_ma50_dratio_n05_000 [-1.093]
06-23 r19_ma50_dratio_n05_000 [-0.034]
06-20 r19_ma50_dratio_000_005 [0.518]
06-19 r19_ma50_dratio_000_005 [1.257]
06-18 r19_ma50_dratio_000_005 [2.486]
06-17 r19_ma50_dratio_000_005 [3.332]
06-16 r19_ma50_dratio_000_005 [4.729]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.024]
07-11 r20_ma75_dratio_005_007 [6.193]
07-10 r20_ma75_dratio_005_007 [5.813]
07-09 r20_ma75_dratio_007_010 [7.683]
07-08 r20_ma75_dratio_000_005 [3.628]
07-07 r20_ma75_dratio_000_005 [3.479]
07-04 r20_ma75_dratio_000_005 [4.086]
07-03 r20_ma75_dratio_000_005 [4.709]
07-02 r20_ma75_dratio_000_005 [3.83]
07-01 r20_ma75_dratio_000_005 [3.334]
06-30 r20_ma75_dratio_000_005 [2.84]
06-27 r20_ma75_dratio_000_005 [1.778]
06-26 r20_ma75_dratio_000_005 [0.128]
06-25 r20_ma75_dratio_n05_000 [-1.175]
06-24 r20_ma75_dratio_n05_000 [-1.175]
06-23 r20_ma75_dratio_n05_000 [-0.233]
06-20 r20_ma75_dratio_000_005 [0.146]
06-19 r20_ma75_dratio_000_005 [0.713]
06-18 r20_ma75_dratio_000_005 [1.68]
06-17 r20_ma75_dratio_000_005 [2.451]
06-16 r20_ma75_dratio_000_005 [3.774]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.838]
07-11 r21_mrstrength_00.5_00.7 [0.547]
07-10 r21_mrstrength_n002_n001 [-1.3]
07-09 r21_mrstrength_0002_0005 [3.644]
07-08 r21_mrstrength_n0.2_0000 [-0.074]
07-07 r21_mrstrength_0000_00.2 [0.02]
07-04 r21_mrstrength_n001_n0.5 [-0.601]
07-03 r21_mrstrength_00.7_0001 [0.845]
07-02 r21_mrstrength_0001_0002 [1.105]
07-01 r21_mrstrength_0001_0002 [1.786]
06-30 r21_mrstrength_00.2_00.5 [0.271]
06-27 r21_mrstrength_00.2_00.5 [0.262]
06-26 r21_mrstrength_n0.5_n0.2 [-0.317]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.081]
06-23 r21_mrstrength_n0.5_n0.2 [-0.248]
06-20 r21_mrstrength_n0.5_n0.2 [-0.34]
06-19 r21_mrstrength_0000_00.2 [0.094]
06-18 r21_mrstrength_n002_n001 [-1.639]
06-17 r21_mrstrength_n002_n001 [-1.858]
06-16 r21_mrstrength_n005_n002 [-2.16]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.353]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0002_0003 [2.351]
07-08 r23_gratio_n0.5_0000 [-0.362]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.358]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.366]
06-30 r23_gratio_0001_0002 [1.294]
06-27 r23_gratio_00.5_0001 [0.564]
06-26 r23_gratio_00.5_0001 [0.762]
06-25 r23_gratio_00.5_0001 [0.571]
06-24 r23_gratio_n001_n0.5 [-0.566]
06-23 r23_gratio_n0.5_0000 [-0.188]
06-20 r23_gratio_00.5_0001 [0.561]
06-19 r23_gratio_n0.5_0000 [-0.185]
06-18 r23_gratio_n0.5_0000 [-0.184]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.722]
07-11 r24_volaratio_1.5_002 [1.783]
07-10 r24_volaratio_1.5_002 [1.77]
07-09 r24_volaratio_003_004 [3.757]
07-08 r24_volaratio_0.5_001 [0.545]
07-07 r24_volaratio_0.5_001 [0.543]
07-04 r24_volaratio_001_1.5 [1.266]
07-03 r24_volaratio_0.5_001 [0.904]
07-02 r24_volaratio_001_1.5 [1.097]
07-01 r24_volaratio_0.5_001 [0.548]
06-30 r24_volaratio_0.5_001 [0.549]
06-27 r24_volaratio_001_1.5 [1.495]
06-26 r24_volaratio_001_1.5 [1.333]
06-25 r24_volaratio_001_1.5 [1.143]
06-24 r24_volaratio_0.5_001 [0.952]
06-23 r24_volaratio_0.5_001 [0.566]
06-20 r24_volaratio_1.5_002 [1.504]
06-19 r24_volaratio_0.5_001 [0.935]
06-18 r24_volaratio_0.5_001 [0.741]
06-17 r24_volaratio_001_1.5 [1.473]
06-16 r24_volaratio_001_1.5 [1.452]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3168 etc relac 566 551 565 555 33900 -12 -2.116 69.5 0.742
2025-07-11 15:30 3168 etc relac 571 561 565 567 20000 2 0.354 -27.273 0.421
2025-07-10 15:30 3168 etc relac 575 565 575 565 27500 -10 -1.739 -66.007 0.438
2025-07-09 15:30 3168 etc relac 580 559 566 575 80900 22 3.978 1008.219 -0.361
2025-07-08 15:30 3168 etc relac 553 550 550 553 7300 1 0.181 -29.126 -0.941
2025-07-07 15:30 3168 etc relac 555 552 555 552 10300 -3 -0.541 25.61 1.041
2025-07-04 15:30 3168 etc relac 560 553 560 555 8200 -3 -0.538 -4.651 -0.048
2025-07-03 15:30 3168 etc relac 558 553 553 558 8600 5 0.904 0 0.094
2025-07-02 15:30 3168 etc relac 553 547 550 553 8600 3 0.545 13.158 0.374
2025-07-01 15:30 3168 etc relac 550 547 549 550 7600 3 0.548 -38.71 -0.01
2025-06-30 15:30 3168 etc relac 549 546 548 547 12400 6 1.109 -25.749 -0.66
2025-06-27 15:30 3168 etc relac 543 535 535 541 16700 9 1.692 363.889 -0.368
2025-06-26 14:52 3168 etc relac 532 525 529 532 3600 7 1.333 -59.091 0.096
2025-06-25 15:30 3168 etc relac 531 525 528 525 8800 0 0 -43.59 -0.061
2025-06-24 15:30 3168 etc relac 530 525 527 525 15600 -5 -0.943 41.818 0.097
2025-06-23 15:30 3168 etc relac 533 530 531 530 11000 -2 -0.376 13.402 0.492
2025-06-20 15:30 3168 etc relac 540 532 538 532 9700 -3 -0.561 -6.731 -0.116
2025-06-19 15:30 3168 etc relac 540 535 539 535 10400 -5 -0.926 0 0.183
2025-06-18 15:30 3168 etc relac 544 540 543 540 10400 -4 -0.735 -25.714 -0.373
2025-06-17 15:30 3168 etc relac 551 543 551 544 14000 -7 -1.27 13.821 0.523
2025-06-16 15:30 3168 etc relac 559 551 556 551 12300 -5 -0.899 241.667 -0.01


relastats
r2_リサイクルrdate
0.086 2025-07-14
0.777 2025-07-11
0.038 2025-07-10
0.9 2025-07-09
1.1 2025-07-08
-0.336 2025-07-07
0.117 2025-07-04
0.519 2025-07-03
0.131 2025-07-02
-0.23 2025-07-01
0.57 2025-06-30
0.841 2025-06-27
0.354 2025-06-26
0.039 2025-06-25
0.609 2025-06-24
-0.348 2025-06-23
-0.72 2025-06-20
-0.181 2025-06-19
0.264 2025-06-18
0.564 2025-06-17
0.855 2025-06-16

相関係数3168 (0.73%:0.72%)
(1.56%:1.55%) 東証REIT -0.188
(5.2%:5.2%) r2_リサイクル 0.844