Home
rdate:2025-07-14
[銘柄コード] 303A
[銘柄名] ｖｉｓｕｍｏ
[銘柄名en] visumo Inc.
[銘柄概要] ビジュアルマーケティングプラットフォームの開発やサービス提供を手掛ける。
[URL] https://visumo.asia/
[比較銘柄] 3909(ショーケース) 4378(ＣＩＮＣ) 6081(アライドアキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 17.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.7]
07-11 r5_per_025_030 [29]
07-10 r5_per_025_030 [28.6]
07-09 r5_per_025_030 [28]
07-08 r5_per_025_030 [27.7]
07-07 r5_per_025_030 [27.7]
07-04 r5_per_025_030 [27.9]
07-03 r5_per_025_030 [27.7]
07-02 r5_per_025_030 [27.7]
07-01 r5_per_025_030 [28.3]
06-30 r5_per_025_030 [28.2]
06-27 r5_per_025_030 [28.3]
06-26 r5_per_025_030 [29.5]
06-25 r5_per_025_030 [29.1]
06-24 r5_per_025_030 [29.2]
06-23 r5_per_025_030 [29.1]
06-20 r5_per_025_030 [29.3]
06-19 r5_per_030_050 [30.8]
06-18 r5_per_025_030 [29.4]
06-17 r5_per_025_030 [29]
06-16 r5_per_025_030 [28.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.38]
07-11 r6_pbr_003_005 [3.29]
07-10 r6_pbr_003_005 [3.25]
07-09 r6_pbr_003_005 [3.19]
07-08 r6_pbr_003_005 [3.15]
07-07 r6_pbr_003_005 [3.15]
07-04 r6_pbr_003_005 [3.17]
07-03 r6_pbr_003_005 [3.15]
07-02 r6_pbr_003_005 [3.15]
07-01 r6_pbr_003_005 [3.21]
06-30 r6_pbr_003_005 [3.2]
06-27 r6_pbr_003_005 [3.22]
06-26 r6_pbr_003_005 [3.35]
06-25 r6_pbr_003_005 [3.31]
06-24 r6_pbr_003_005 [3.32]
06-23 r6_pbr_003_005 [3.31]
06-20 r6_pbr_003_005 [3.33]
06-19 r6_pbr_003_005 [3.5]
06-18 r6_pbr_003_005 [3.34]
06-17 r6_pbr_003_005 [3.3]
06-16 r6_pbr_003_005 [3.29]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.712]
07-11 r11_rstrength_0001_0002 [1.696]
07-10 r11_rstrength_00.5_00.7 [0.562]
07-09 r11_rstrength_n001_n0.5 [-0.525]
07-08 r11_rstrength_n001_n0.5 [-0.624]
07-07 r11_rstrength_n001_n0.5 [-0.948]
07-04 r11_rstrength_00.7_0001 [0.833]
07-03 r11_rstrength_0002_0005 [3.833]
07-02 r11_rstrength_0001_0002 [1.339]
07-01 r11_rstrength_n005_n002 [-3.933]
06-30 r11_rstrength_n0.2_0000 [-0.133]
06-27 r11_rstrength_n005_n002 [-3.937]
06-26 r11_rstrength_00.5_00.7 [0.678]
06-25 r11_rstrength_n002_n001 [-1.001]
06-24 r11_rstrength_n002_n001 [-1.632]
06-23 r11_rstrength_0001_0002 [1.084]
06-20 r11_rstrength_n005_n002 [-2.583]
06-19 r11_rstrength_0005_0010 [6.881]
06-18 r11_rstrength_0001_0002 [1.931]
06-17 r11_rstrength_n005_n002 [-2.546]
06-16 r11_rstrength_n001_n0.5 [-0.793]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.586]
07-11 r14_atratio_0001_0002 [1.458]
07-10 r14_atratio_0001_0002 [1.881]
07-09 r14_atratio_0001_0002 [1]
07-08 r14_atratio_0000_00.5 [0.1]
07-07 r14_atratio_n001_n0.5 [-0.597]
07-04 r14_atratio_00.5_0001 [0.601]
07-03 r14_atratio_n0.5_0000 [-0.1]
07-02 r14_atratio_n002_n001 [-1.865]
07-01 r14_atratio_0000_00.5 [0.295]
06-30 r14_atratio_n0.5_0000 [-0.392]
06-27 r14_atratio_n005_n003 [-4.045]
06-26 r14_atratio_0001_0002 [1.238]
06-25 r14_atratio_n0.5_0000 [-0.095]
06-24 r14_atratio_0000_00.5 [0.286]
06-23 r14_atratio_n001_n0.5 [-0.758]
06-20 r14_atratio_n005_n003 [-4.865]
06-19 r14_atratio_0003_0005 [4.717]
06-18 r14_atratio_0001_0002 [1.338]
06-17 r14_atratio_0000_00.5 [0.288]
06-16 r14_atratio_0000_00.5 [0.192]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [151.304]
07-11 r15_vratio_n025_0000 [-12.879]
07-10 r15_vratio_0000_0025 [13.793]
07-09 r15_vratio_n075_n050 [-54.331]
07-08 r15_vratio_0200_0300 [252.778]
07-07 r15_vratio_0075_0100 [80]
07-04 r15_vratio_n100_n075 [-77.401]
07-03 r15_vratio_n025_0000 [-24.034]
07-02 r15_vratio_0000_0025 [21.99]
07-01 r15_vratio_n025_0000 [-5.446]
06-30 r15_vratio_n025_0000 [-22.008]
06-27 r15_vratio_n025_0000 [-13.953]
06-26 r15_vratio_0300_0500 [393.443]
06-25 r15_vratio_n075_n050 [-69.036]
06-24 r15_vratio_n025_0000 [-9.633]
06-23 r15_vratio_n050_n025 [-39.106]
06-20 r15_vratio_0000_0025 [17.763]
06-19 r15_vratio_0000_0025 [17.375]
06-18 r15_vratio_0200_0300 [286.567]
06-17 r15_vratio_n050_n025 [-38.532]
06-16 r15_vratio_n075_n050 [-54.959]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.9]
07-11 r16_ma5_dratio_000_005 [2.715]
07-10 r16_ma5_dratio_000_005 [2.023]
07-09 r16_ma5_dratio_000_005 [0.738]
07-08 r16_ma5_dratio_n05_000 [-0.06]
07-07 r16_ma5_dratio_n05_000 [-0.538]
07-04 r16_ma5_dratio_n05_000 [-0.278]
07-03 r16_ma5_dratio_n05_000 [-1.167]
07-02 r16_ma5_dratio_n05_000 [-2.306]
07-01 r16_ma5_dratio_n05_000 [-1.413]
06-30 r16_ma5_dratio_n05_000 [-2.308]
06-27 r16_ma5_dratio_n05_000 [-2.523]
06-26 r16_ma5_dratio_000_005 [0.892]
06-25 r16_ma5_dratio_n05_000 [-1.223]
06-24 r16_ma5_dratio_n05_000 [-1.315]
06-23 r16_ma5_dratio_n05_000 [-1.504]
06-20 r16_ma5_dratio_n05_000 [-0.659]
06-19 r16_ma5_dratio_000_005 [4.717]
06-18 r16_ma5_dratio_000_005 [0.398]
06-17 r16_ma5_dratio_n05_000 [-1.692]
06-16 r16_ma5_dratio_n05_000 [-2.176]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.248]
07-11 r17_ma10_dratio_000_005 [3.152]
07-10 r17_ma10_dratio_000_005 [1.911]
07-09 r17_ma10_dratio_n05_000 [-0.306]
07-08 r17_ma10_dratio_n05_000 [-1.681]
07-07 r17_ma10_dratio_n05_000 [-2.27]
07-04 r17_ma10_dratio_n05_000 [-2.152]
07-03 r17_ma10_dratio_n05_000 [-3.216]
07-02 r17_ma10_dratio_n05_000 [-4.15]
07-01 r17_ma10_dratio_n05_000 [-2.888]
06-30 r17_ma10_dratio_n05_000 [-3.422]
06-27 r17_ma10_dratio_n05_000 [-3.29]
06-26 r17_ma10_dratio_000_005 [0.587]
06-25 r17_ma10_dratio_n05_000 [-0.887]
06-24 r17_ma10_dratio_n05_000 [-1.268]
06-23 r17_ma10_dratio_n05_000 [-1.605]
06-20 r17_ma10_dratio_n05_000 [-0.78]
06-19 r17_ma10_dratio_000_005 [4.343]
06-18 r17_ma10_dratio_000_005 [0.18]
06-17 r17_ma10_dratio_n05_000 [-0.909]
06-16 r17_ma10_dratio_n05_000 [-1.231]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.874]
07-11 r18_ma25_dratio_000_005 [0.4]
07-10 r18_ma25_dratio_n05_000 [-1.069]
07-09 r18_ma25_dratio_n05_000 [-2.985]
07-08 r18_ma25_dratio_n05_000 [-4.038]
07-07 r18_ma25_dratio_n05_000 [-4.318]
07-04 r18_ma25_dratio_n05_000 [-3.831]
07-03 r18_ma25_dratio_n05_000 [-4.621]
07-02 r18_ma25_dratio_n05_000 [-4.824]
07-01 r18_ma25_dratio_n05_000 [-3.445]
06-30 r18_ma25_dratio_n05_000 [-4.407]
06-27 r18_ma25_dratio_n05_000 [-4.045]
06-26 r18_ma25_dratio_000_005 [0.105]
06-25 r18_ma25_dratio_n05_000 [-0.887]
06-24 r18_ma25_dratio_n05_000 [-0.605]
06-23 r18_ma25_dratio_n05_000 [-0.694]
06-20 r18_ma25_dratio_000_005 [0.209]
06-19 r18_ma25_dratio_005_007 [5.521]
06-18 r18_ma25_dratio_000_005 [1.172]
06-17 r18_ma25_dratio_000_005 [0]
06-16 r18_ma25_dratio_n05_000 [-0.195]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.824]
07-11 r19_ma50_dratio_n05_000 [-0.828]
07-10 r19_ma50_dratio_n05_000 [-2.277]
07-09 r19_ma50_dratio_n05_000 [-4.098]
07-08 r19_ma50_dratio_n07_n05 [-5.077]
07-07 r19_ma50_dratio_n07_n05 [-5.177]
07-04 r19_ma50_dratio_n05_000 [-4.615]
07-03 r19_ma50_dratio_n07_n05 [-5.207]
07-02 r19_ma50_dratio_n07_n05 [-5.195]
07-01 r19_ma50_dratio_n05_000 [-3.464]
06-30 r19_ma50_dratio_n05_000 [-3.746]
06-27 r19_ma50_dratio_n05_000 [-3.334]
06-26 r19_ma50_dratio_000_005 [0.587]
06-25 r19_ma50_dratio_n05_000 [-0.583]
06-24 r19_ma50_dratio_n05_000 [-0.417]
06-23 r19_ma50_dratio_n05_000 [-0.586]
06-20 r19_ma50_dratio_000_005 [0.474]
06-19 r19_ma50_dratio_005_007 [5.866]
06-18 r19_ma50_dratio_000_005 [1.671]
06-17 r19_ma50_dratio_000_005 [0.513]
06-16 r19_ma50_dratio_000_005 [0.267]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.288]
07-11 r20_ma75_dratio_n05_000 [-0.555]
07-10 r20_ma75_dratio_n05_000 [-2.287]
07-09 r20_ma75_dratio_n05_000 [-4.404]
07-08 r20_ma75_dratio_n07_n05 [-5.691]
07-07 r20_ma75_dratio_n07_n05 [-6.12]
07-04 r20_ma75_dratio_n07_n05 [-5.92]
07-03 r20_ma75_dratio_n07_n05 [-6.85]
07-02 r20_ma75_dratio_n10_n07 [-7.106]
07-01 r20_ma75_dratio_n07_n05 [-5.685]
06-30 r20_ma75_dratio_n07_n05 [-6.258]
06-27 r20_ma75_dratio_n07_n05 [-6.189]
06-26 r20_ma75_dratio_n05_000 [-2.527]
06-25 r20_ma75_dratio_n05_000 [-3.972]
06-24 r20_ma75_dratio_n05_000 [-4.191]
06-23 r20_ma75_dratio_n05_000 [-4.811]
06-20 r20_ma75_dratio_n05_000 [-4.44]
06-19 r20_ma75_dratio_000_005 [0.082]
06-18 r20_ma75_dratio_n05_000 [-4.661]
06-17 r20_ma75_dratio_n07_n05 [-6.351]
06-16 r20_ma75_dratio_n10_n07 [-7.044]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.864]
07-11 r21_mrstrength_0001_0002 [1.651]
07-10 r21_mrstrength_0002_0005 [2.32]
07-09 r21_mrstrength_00.5_00.7 [0.666]
07-08 r21_mrstrength_n0.2_0000 [-0.155]
07-07 r21_mrstrength_n0.2_0000 [-0.036]
07-04 r21_mrstrength_00.5_00.7 [0.538]
07-03 r21_mrstrength_n0.2_0000 [-0.159]
07-02 r21_mrstrength_n002_n001 [-1.305]
07-01 r21_mrstrength_0001_0002 [1.533]
06-30 r21_mrstrength_n002_n001 [-1.23]
06-27 r21_mrstrength_n010_n005 [-5.475]
06-26 r21_mrstrength_n0.5_n0.2 [-0.412]
06-25 r21_mrstrength_n0.5_n0.2 [-0.486]
06-24 r21_mrstrength_n001_n0.5 [-0.852]
06-23 r21_mrstrength_n001_n0.5 [-0.63]
06-20 r21_mrstrength_n005_n002 [-4.644]
06-19 r21_mrstrength_0005_0010 [5.737]
06-18 r21_mrstrength_00.2_00.5 [0.434]
06-17 r21_mrstrength_n0.5_n0.2 [-0.3]
06-16 r21_mrstrength_n002_n001 [-1.069]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.479]
07-11 r23_gratio_0000_00.5 [0.486]
07-10 r23_gratio_0001_0002 [1.089]
07-09 r23_gratio_0000_00.5 [0.1]
07-08 r23_gratio_n001_n0.5 [-0.801]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.1]
07-03 r23_gratio_n0.5_0000 [-0.3]
07-02 r23_gratio_n001_n0.5 [-0.687]
07-01 r23_gratio_0001_0002 [1.378]
06-30 r23_gratio_n001_n0.5 [-0.98]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.952]
06-25 r23_gratio_00.5_0001 [0.761]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.379]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.472]
06-18 r23_gratio_00.5_0001 [0.956]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.672]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.008]
07-11 r24_volaratio_002_2.5 [2.422]
07-10 r24_volaratio_2.5_003 [2.77]
07-09 r24_volaratio_002_2.5 [2.198]
07-08 r24_volaratio_004_005 [4.073]
07-07 r24_volaratio_001_1.5 [1.401]
07-04 r24_volaratio_001_1.5 [1.2]
07-03 r24_volaratio_001_1.5 [1.104]
07-02 r24_volaratio_2.5_003 [2.823]
07-01 r24_volaratio_003_004 [3.448]
06-30 r24_volaratio_2.5_003 [2.687]
06-27 r24_volaratio_004_005 [4.216]
06-26 r24_volaratio_2.5_003 [2.667]
06-25 r24_volaratio_001_1.5 [1.049]
06-24 r24_volaratio_002_2.5 [2.023]
06-23 r24_volaratio_002_2.5 [2.31]
06-20 r24_volaratio_005_007 [5.114]
06-19 r24_volaratio_004_005 [4.507]
06-18 r24_volaratio_003_004 [3.412]
06-17 r24_volaratio_1.5_002 [1.635]
06-16 r24_volaratio_2.5_003 [2.614]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 303A etc relac 1090 1048 1049 1071 28900 27 2.586 151.304 0.742
2025-07-11 15:30 303A etc relac 1057 1032 1034 1044 11500 15 1.458 -12.879 0.421
2025-07-10 15:30 303A etc relac 1039 1011 1021 1029 13200 19 1.881 13.793 0.438
2025-07-09 15:30 303A etc relac 1023 1001 1001 1010 11600 10 1 -54.331 -0.361
2025-07-08 15:30 303A etc relac 1022 982 991 1000 25400 1 0.1 252.778 -0.941
2025-07-07 15:30 303A etc relac 1013 999 1005 999 7200 -6 -0.597 80 1.041
2025-07-04 15:30 303A etc relac 1012 1000 1000 1005 4000 6 0.601 -77.401 -0.048
2025-07-03 15:30 303A etc relac 1007 996 997 999 17700 -1 -0.1 -24.034 0.094
2025-07-02 15:30 303A etc relac 1020 992 1012 1000 23300 -19 -1.865 21.99 0.374
2025-07-01 15:30 303A etc relac 1050 1015 1030 1019 19100 3 0.295 -5.446 -0.01
2025-06-30 15:30 303A etc relac 1032 1005 1010 1016 20200 -4 -0.392 -22.008 -0.66
2025-06-27 15:30 303A etc relac 1063 1020 1063 1020 25900 -43 -4.045 -13.953 -0.368
2025-06-26 15:30 303A etc relac 1078 1050 1060 1063 30100 13 1.238 393.443 0.096
2025-06-25 15:30 303A etc relac 1060 1049 1059 1050 6100 -1 -0.095 -69.036 -0.061
2025-06-24 15:30 303A etc relac 1059 1038 1048 1051 19700 3 0.286 -9.633 0.097
2025-06-23 15:30 303A etc relac 1063 1039 1060 1048 21800 -8 -0.758 -39.106 0.492
2025-06-20 15:30 303A etc relac 1110 1056 1110 1056 35800 -54 -4.865 17.763 -0.116
2025-06-19 15:30 303A etc relac 1113 1065 1065 1110 30400 50 4.717 17.375 0.183
2025-06-18 15:30 303A etc relac 1091 1055 1056 1060 25900 14 1.338 286.567 -0.373
2025-06-17 15:30 303A etc relac 1057 1040 1043 1046 6700 3 0.288 -38.532 0.523
2025-06-16 15:30 303A etc relac 1060 1033 1034 1043 10900 2 0.192 -54.959 -0.01


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数303A (2.68%:2.68%)
(1.56%:1.55%) 東証REIT 0.295
(3.58%:3.58%) r2_マーケティング 0.383