Home
rdate:2025-07-14
[銘柄コード] 2938
[銘柄名] オカムラ食品工業
[銘柄名en] Okamura Foods Co.,Ltd
[銘柄概要] サーモンの養殖や水産品の加工・販売。水産物の卸売など国内外で手掛ける。
[URL] https://www.okamurashokuhin.co.jp/
[比較銘柄] 2884(ヨシムラＨＤ) 2922(なとり) 2586(フルッタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 553億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.4]
07-11 r5_per_025_030 [26.2]
07-10 r5_per_025_030 [26.5]
07-09 r5_per_025_030 [25.9]
07-08 r5_per_025_030 [25.4]
07-07 r5_per_025_030 [26.4]
07-04 r5_per_025_030 [27.1]
07-03 r5_per_025_030 [27.1]
07-02 r5_per_025_030 [28.5]
07-01 r5_per_025_030 [28.5]
06-30 r5_per_025_030 [28.8]
06-27 r5_per_025_030 [28.7]
06-26 r5_per_030_050 [30.2]
06-25 r5_per_030_050 [30.6]
06-24 r5_per_030_050 [30.3]
06-23 r5_per_030_050 [31.2]
06-20 r5_per_025_030 [29.8]
06-19 r5_per_025_030 [26.6]
06-18 r5_per_025_030 [25.8]
06-17 r5_per_025_030 [25.7]
06-16 r5_per_025_030 [25.5]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.52]
07-11 r6_pbr_003_005 [3.49]
07-10 r6_pbr_003_005 [3.52]
07-09 r6_pbr_003_005 [3.45]
07-08 r6_pbr_003_005 [3.38]
07-07 r6_pbr_003_005 [3.51]
07-04 r6_pbr_003_005 [3.61]
07-03 r6_pbr_003_005 [3.61]
07-02 r6_pbr_003_005 [3.79]
07-01 r6_pbr_003_005 [3.79]
06-30 r6_pbr_003_005 [3.84]
06-27 r6_pbr_003_005 [3.82]
06-26 r6_pbr_003_005 [4.02]
06-25 r6_pbr_003_005 [4.07]
06-24 r6_pbr_003_005 [4.03]
06-23 r6_pbr_003_005 [4.14]
06-20 r6_pbr_003_005 [3.96]
06-19 r6_pbr_003_005 [3.54]
06-18 r6_pbr_003_005 [3.43]
06-17 r6_pbr_003_005 [3.42]
06-16 r6_pbr_003_005 [3.4]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.56]
07-11 r7_yield_0.5_001 [0.57]
07-10 r7_yield_0.5_001 [0.56]
07-09 r7_yield_0.5_001 [0.57]
07-08 r7_yield_0.5_001 [0.59]
07-07 r7_yield_0.5_001 [0.56]
07-04 r7_yield_0.5_001 [0.55]
07-03 r7_yield_0.5_001 [0.55]
07-02 r7_yield_0.5_001 [0.52]
07-01 r7_yield_0.5_001 [0.52]
06-30 r7_yield_0.5_001 [0.52]
06-27 r7_yield_0.5_001 [0.52]
06-26 r7_yield_000_0.5 [0.49]
06-25 r7_yield_000_0.5 [0.49]
06-24 r7_yield_000_0.5 [0.49]
06-23 r7_yield_000_0.5 [0.48]
06-20 r7_yield_0.5_001 [0.5]
06-19 r7_yield_0.5_001 [0.56]
06-18 r7_yield_0.5_001 [0.58]
06-17 r7_yield_0.5_001 [0.58]
06-16 r7_yield_0.5_001 [0.58]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.52]
07-11 r8_mratio_0.50_0001 [0.52]
07-10 r8_mratio_0.50_0001 [0.52]
07-09 r8_mratio_0.50_0001 [0.52]
07-08 r8_mratio_0.20_0.50 [0.42]
07-07 r8_mratio_0.20_0.50 [0.42]
07-04 r8_mratio_0.20_0.50 [0.42]
07-03 r8_mratio_0.20_0.50 [0.42]
07-02 r8_mratio_0.20_0.50 [0.42]
07-01 r8_mratio_0.20_0.50 [0.46]
06-30 r8_mratio_0.20_0.50 [0.46]
06-27 r8_mratio_0.20_0.50 [0.46]
06-26 r8_mratio_0.20_0.50 [0.46]
06-25 r8_mratio_0.20_0.50 [0.46]
06-24 r8_mratio_0.50_0001 [0.65]
06-23 r8_mratio_0.50_0001 [0.65]
06-20 r8_mratio_0.50_0001 [0.65]
06-19 r8_mratio_0.50_0001 [0.65]
06-18 r8_mratio_0.50_0001 [0.65]
06-17 r8_mratio_0.50_0001 [0.82]
06-16 r8_mratio_0.50_0001 [0.82]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.712]
07-11 r11_rstrength_00.7_0001 [0.964]
07-10 r11_rstrength_0005_0010 [6.331]
07-09 r11_rstrength_n005_n002 [-3.314]
07-08 r11_rstrength_n010_n005 [-5.777]
07-07 r11_rstrength_n005_n002 [-2.672]
07-04 r11_rstrength_0000_00.2 [0.132]
07-03 r11_rstrength_n005_n002 [-4.459]
07-02 r11_rstrength_n001_n0.5 [-0.561]
07-01 r11_rstrength_00.5_00.7 [0.517]
06-30 r11_rstrength_n005_n002 [-3.322]
06-27 r11_rstrength_n010_n005 [-7.002]
06-26 r11_rstrength_n005_n002 [-2.004]
06-25 r11_rstrength_00.7_0001 [0.812]
06-24 r11_rstrength_n005_n002 [-2.432]
06-23 r11_rstrength_0005_0010 [5.112]
06-20 r11_rstrength_0010_p000 [12.793]
06-19 r11_rstrength_0002_0005 [2.871]
06-18 r11_rstrength_n001_n0.5 [-0.691]
06-17 r11_rstrength_0001_0002 [1.089]
06-16 r11_rstrength_0000_00.2 [0.079]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.806]
07-11 r14_atratio_n001_n0.5 [-0.976]
07-10 r14_atratio_0002_0003 [2.083]
07-09 r14_atratio_0002_0003 [2.128]
07-08 r14_atratio_n005_n003 [-3.74]
07-07 r14_atratio_n003_n002 [-2.855]
07-04 r14_atratio_0000_00.5 [0.173]
07-03 r14_atratio_n005_n003 [-4.942]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.14]
06-30 r14_atratio_0000_00.5 [0.327]
06-27 r14_atratio_n005_n003 [-4.821]
06-26 r14_atratio_n002_n001 [-1.279]
06-25 r14_atratio_0001_0002 [1.034]
06-24 r14_atratio_n003_n002 [-2.764]
06-23 r14_atratio_0003_0005 [4.599]
06-20 r14_atratio_0010_0015 [11.747]
06-19 r14_atratio_0003_0005 [3.182]
06-18 r14_atratio_0000_00.5 [0.304]
06-17 r14_atratio_00.5_0001 [0.766]
06-16 r14_atratio_0000_00.5 [0.153]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.66]
07-11 r15_vratio_n025_0000 [-18.252]
07-10 r15_vratio_n025_0000 [-3.474]
07-09 r15_vratio_n050_n025 [-43.266]
07-08 r15_vratio_0050_0075 [69.261]
07-07 r15_vratio_0000_0025 [9.099]
07-04 r15_vratio_n025_0000 [-17.689]
07-03 r15_vratio_n025_0000 [-23.388]
07-02 r15_vratio_0000_0025 [24.744]
07-01 r15_vratio_n025_0000 [-20.142]
06-30 r15_vratio_n050_n025 [-45.279]
06-27 r15_vratio_0000_0025 [4.092]
06-26 r15_vratio_0000_0025 [13.039]
06-25 r15_vratio_n050_n025 [-28.172]
06-24 r15_vratio_n025_0000 [-7.477]
06-23 r15_vratio_n075_n050 [-55.183]
06-20 r15_vratio_0300_0500 [333.832]
06-19 r15_vratio_0050_0075 [71.963]
06-18 r15_vratio_n025_0000 [-21.755]
06-17 r15_vratio_0000_0025 [12.09]
06-16 r15_vratio_n025_0000 [-14.085]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.297]
07-11 r16_ma5_dratio_000_005 [0.522]
07-10 r16_ma5_dratio_000_005 [0.787]
07-09 r16_ma5_dratio_n05_000 [-1.744]
07-08 r16_ma5_dratio_n07_n05 [-5.639]
07-07 r16_ma5_dratio_n05_000 [-4.197]
07-04 r16_ma5_dratio_n05_000 [-3.118]
07-03 r16_ma5_dratio_n05_000 [-4.375]
07-02 r16_ma5_dratio_n05_000 [-1.568]
07-01 r16_ma5_dratio_n05_000 [-2.973]
06-30 r16_ma5_dratio_n05_000 [-3.032]
06-27 r16_ma5_dratio_n05_000 [-4.831]
06-26 r16_ma5_dratio_n05_000 [-0.644]
06-25 r16_ma5_dratio_000_005 [3.057]
06-24 r16_ma5_dratio_005_007 [5.392]
06-23 r16_ma5_dratio_010_015 [11.924]
06-20 r16_ma5_dratio_010_015 [11.485]
06-19 r16_ma5_dratio_000_005 [3.057]
06-18 r16_ma5_dratio_000_005 [0.794]
06-17 r16_ma5_dratio_000_005 [0.673]
06-16 r16_ma5_dratio_000_005 [0.369]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.437]
07-11 r17_ma10_dratio_n05_000 [-3.1]
07-10 r17_ma10_dratio_n05_000 [-3.054]
07-09 r17_ma10_dratio_n07_n05 [-6.319]
07-08 r17_ma10_dratio_n10_n07 [-9.796]
07-07 r17_ma10_dratio_n10_n07 [-7.898]
07-04 r17_ma10_dratio_n07_n05 [-6.749]
07-03 r17_ma10_dratio_n10_n07 [-7.746]
07-02 r17_ma10_dratio_n05_000 [-2.802]
07-01 r17_ma10_dratio_n05_000 [-1.907]
06-30 r17_ma10_dratio_000_005 [0.174]
06-27 r17_ma10_dratio_000_005 [0.998]
06-26 r17_ma10_dratio_007_010 [7.386]
06-25 r17_ma10_dratio_010_015 [10.64]
06-24 r17_ma10_dratio_010_015 [11.527]
06-23 r17_ma10_dratio_015_020 [16.904]
06-20 r17_ma10_dratio_010_015 [14.471]
06-19 r17_ma10_dratio_000_005 [4.624]
06-18 r17_ma10_dratio_000_005 [2.596]
06-17 r17_ma10_dratio_000_005 [2.893]
06-16 r17_ma10_dratio_000_005 [2.916]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.332]
07-11 r18_ma25_dratio_n05_000 [-3.885]
07-10 r18_ma25_dratio_n05_000 [-2.671]
07-09 r18_ma25_dratio_n05_000 [-4.265]
07-08 r18_ma25_dratio_n07_n05 [-6.04]
07-07 r18_ma25_dratio_n05_000 [-2.16]
07-04 r18_ma25_dratio_000_005 [1.09]
07-03 r18_ma25_dratio_000_005 [1.707]
07-02 r18_ma25_dratio_007_010 [8.052]
07-01 r18_ma25_dratio_007_010 [9.333]
06-30 r18_ma25_dratio_010_015 [11.977]
06-27 r18_ma25_dratio_010_015 [13.175]
06-26 r18_ma25_dratio_020_030 [20.79]
06-25 r18_ma25_dratio_020_030 [24.554]
06-24 r18_ma25_dratio_020_030 [25.55]
06-23 r18_ma25_dratio_030_p00 [31.358]
06-20 r18_ma25_dratio_020_030 [27.97]
06-19 r18_ma25_dratio_015_020 [16.499]
06-18 r18_ma25_dratio_010_015 [14.323]
06-17 r18_ma25_dratio_015_020 [15.335]
06-16 r18_ma25_dratio_015_020 [15.667]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.579]
07-11 r19_ma50_dratio_007_010 [9.379]
07-10 r19_ma50_dratio_010_015 [11.103]
07-09 r19_ma50_dratio_007_010 [9.499]
07-08 r19_ma50_dratio_007_010 [7.835]
07-07 r19_ma50_dratio_010_015 [12.633]
07-04 r19_ma50_dratio_015_020 [16.597]
07-03 r19_ma50_dratio_015_020 [17.111]
07-02 r19_ma50_dratio_020_030 [23.938]
07-01 r19_ma50_dratio_020_030 [24.808]
06-30 r19_ma50_dratio_020_030 [27.25]
06-27 r19_ma50_dratio_020_030 [27.909]
06-26 r19_ma50_dratio_030_p00 [35.615]
06-25 r19_ma50_dratio_030_p00 [38.762]
06-24 r19_ma50_dratio_030_p00 [38.86]
06-23 r19_ma50_dratio_030_p00 [44.389]
06-20 r19_ma50_dratio_030_p00 [39.787]
06-19 r19_ma50_dratio_020_030 [26.547]
06-18 r19_ma50_dratio_020_030 [23.874]
06-17 r19_ma50_dratio_020_030 [24.535]
06-16 r19_ma50_dratio_020_030 [24.548]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.457]
07-11 r20_ma75_dratio_015_020 [18.167]
07-10 r20_ma75_dratio_015_020 [19.982]
07-09 r20_ma75_dratio_015_020 [18.182]
07-08 r20_ma75_dratio_015_020 [16.355]
07-07 r20_ma75_dratio_020_030 [21.512]
07-04 r20_ma75_dratio_020_030 [25.813]
07-03 r20_ma75_dratio_020_030 [26.403]
07-02 r20_ma75_dratio_030_p00 [33.906]
07-01 r20_ma75_dratio_030_p00 [34.967]
06-30 r20_ma75_dratio_030_p00 [37.602]
06-27 r20_ma75_dratio_030_p00 [38.265]
06-26 r20_ma75_dratio_030_p00 [46.507]
06-25 r20_ma75_dratio_030_p00 [49.711]
06-24 r20_ma75_dratio_030_p00 [49.536]
06-23 r20_ma75_dratio_030_p00 [55.166]
06-20 r20_ma75_dratio_030_p00 [49.792]
06-19 r20_ma75_dratio_030_p00 [35.241]
06-18 r20_ma75_dratio_030_p00 [31.984]
06-17 r20_ma75_dratio_030_p00 [32.418]
06-16 r20_ma75_dratio_030_p00 [32.232]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.084]
07-11 r21_mrstrength_n001_n0.5 [-0.783]
07-10 r21_mrstrength_0002_0005 [2.522]
07-09 r21_mrstrength_0001_0002 [1.794]
07-08 r21_mrstrength_n005_n002 [-3.995]
07-07 r21_mrstrength_n005_n002 [-2.294]
07-04 r21_mrstrength_0000_00.2 [0.11]
07-03 r21_mrstrength_n010_n005 [-5.001]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0000_00.2 [0.098]
06-30 r21_mrstrength_n001_n0.5 [-0.511]
06-27 r21_mrstrength_n010_n005 [-6.251]
06-26 r21_mrstrength_n005_n002 [-2.929]
06-25 r21_mrstrength_00.5_00.7 [0.643]
06-24 r21_mrstrength_n005_n002 [-3.902]
06-23 r21_mrstrength_0002_0005 [4.727]
06-20 r21_mrstrength_0010_p000 [11.968]
06-19 r21_mrstrength_0002_0005 [4.202]
06-18 r21_mrstrength_n001_n0.5 [-0.6]
06-17 r21_mrstrength_0000_00.2 [0.178]
06-16 r21_mrstrength_n002_n001 [-1.108]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.434]
07-11 r23_gratio_n0.5_0000 [-0.444]
07-10 r23_gratio_n0.5_0000 [-0.453]
07-09 r23_gratio_0000_00.5 [0.463]
07-08 r23_gratio_n003_n002 [-2.137]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.953]
07-03 r23_gratio_n002_n001 [-1.071]
07-02 r23_gratio_n002_n001 [-1.153]
07-01 r23_gratio_n0.5_0000 [-0.244]
06-30 r23_gratio_n001_n0.5 [-0.735]
06-27 r23_gratio_n003_n002 [-2.1]
06-26 r23_gratio_n002_n001 [-1.151]
06-25 r23_gratio_n0.5_0000 [-0.129]
06-24 r23_gratio_0000_00.5 [0.126]
06-23 r23_gratio_n0.5_0000 [-0.131]
06-20 r23_gratio_0005_0010 [8.223]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.456]
06-17 r23_gratio_0001_0002 [1.072]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.825]
07-11 r24_volaratio_002_2.5 [2.275]
07-10 r24_volaratio_003_004 [3.913]
07-09 r24_volaratio_002_2.5 [2.394]
07-08 r24_volaratio_004_005 [4.451]
07-07 r24_volaratio_004_005 [4.278]
07-04 r24_volaratio_003_004 [3.769]
07-03 r24_volaratio_004_005 [4.073]
07-02 r24_volaratio_002_2.5 [2.447]
07-01 r24_volaratio_003_004 [3.309]
06-30 r24_volaratio_2.5_003 [2.917]
06-27 r24_volaratio_005_007 [6.193]
06-26 r24_volaratio_002_2.5 [2.49]
06-25 r24_volaratio_004_005 [4.737]
06-24 r24_volaratio_003_004 [3.506]
06-23 r24_volaratio_007_010 [7.095]
06-20 r24_volaratio_005_007 [6.027]
06-19 r24_volaratio_005_007 [5.207]
06-18 r24_volaratio_002_2.5 [2.137]
06-17 r24_volaratio_2.5_003 [2.615]
06-16 r24_volaratio_002_2.5 [2.304]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2938 etc relac 1140 1098 1132 1125 100800 9 0.806 5.66 0.742
2025-07-11 15:30 2938 etc relac 1124 1099 1122 1116 95400 -11 -0.976 -18.252 0.421
2025-07-10 15:30 2938 etc relac 1142 1099 1099 1127 116700 23 2.083 -3.474 0.438
2025-07-09 15:30 2938 etc relac 1112 1086 1086 1104 120900 23 2.128 -43.266 -0.361
2025-07-08 15:30 2938 etc relac 1103 1056 1099 1081 213100 -42 -3.74 69.261 -0.941
2025-07-07 15:30 2938 etc relac 1170 1122 1156 1123 125900 -33 -2.855 9.099 1.041
2025-07-04 15:30 2938 etc relac 1184 1141 1143 1156 115400 2 0.173 -17.689 -0.048
2025-07-03 15:30 2938 etc relac 1201 1154 1201 1154 140200 -60 -4.942 -23.388 0.094
2025-07-02 15:30 2938 etc relac 1214 1185 1200 1214 183000 0 0 24.744 0.374
2025-07-01 15:30 2938 etc relac 1249 1209 1225 1214 146700 -14 -1.14 -20.142 -0.01
2025-06-30 15:30 2938 etc relac 1235 1200 1215 1228 183700 4 0.327 -45.279 -0.66
2025-06-27 15:30 2938 etc relac 1286 1211 1259 1224 335700 -62 -4.821 4.092 -0.368
2025-06-26 15:30 2938 etc relac 1303.3 1271.7 1288.3 1286.7 322500 -16.6667 -1.279 13.039 0.096
2025-06-25 15:30 2938 etc relac 1326.7 1266.7 1288.3 1303.3 285300 13.3333 1.034 -28.172 -0.061
2025-06-24 15:30 2938 etc relac 1328.3 1283.3 1328.3 1290 397200 -36.6667 -2.764 -7.477 0.097
2025-06-23 15:30 2938 etc relac 1333.3 1245 1266.7 1326.7 429300 58.3333 4.599 -55.183 0.492
2025-06-20 15:30 2938 etc relac 1290 1216.7 1228.3 1268.3 957900 133.333 11.747 333.832 -0.116
2025-06-19 15:30 2938 etc relac 1145 1088.3 1100 1135 220800 35 3.182 71.963 0.183
2025-06-18 15:30 2938 etc relac 1115 1091.7 1091.7 1100 128400 3.33333 0.304 -21.755 -0.373
2025-06-17 15:30 2938 etc relac 1111.7 1083.3 1100 1096.7 164100 8.33333 0.766 12.09 0.523
2025-06-16 15:30 2938 etc relac 1110 1085 1086.7 1088.3 146400 1.66667 0.153 -14.085 -0.01


relastats
r2_水産rdate
0.725 2025-07-14
0.503 2025-07-11
-0.086 2025-07-10
1.096 2025-07-09
0.18 2025-07-08
-0.299 2025-07-07
0.063 2025-07-04
-0.032 2025-07-03
-0.135 2025-07-02
-0.31 2025-07-01
0.542 2025-06-30
-0.365 2025-06-27
0.074 2025-06-26
-0.089 2025-06-25
0.216 2025-06-24
-0.216 2025-06-23
0.305 2025-06-20
0.63 2025-06-19
0.547 2025-06-18
-0.553 2025-06-17
0.445 2025-06-16

相関係数2938 (3.37%:3.42%)
(1.56%:1.55%) 東証REIT 0.102
(2.82%:2.82%) r2_水産 0.039