Home
rdate:2025-07-14
[銘柄コード] 2933
[銘柄名] 紀文食品
[銘柄名en] KIBUN FOODS INC.
[銘柄概要] 水産練り製品・惣菜・珍味など加工食品の製造・販売。冬期・正月商戦大。
[URL] https://www.kibun.co.jp/
[比較銘柄] 2908(フジッコ) 2884(ヨシムラＨＤ) 2209(井村屋Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 250億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_豆腐 16:46 8 0.378 25.962 0.763 -0.018 -0.793 0.075
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_1.2_1.4 [1.2]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_001_1.2 [1.19]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_001_1.2 [1.18]
06-19 r6_pbr_001_1.2 [1.19]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.18]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.15]
07-11 r7_yield_002_2.5 [2.17]
07-10 r7_yield_002_2.5 [2.17]
07-09 r7_yield_002_2.5 [2.15]
07-08 r7_yield_002_2.5 [2.16]
07-07 r7_yield_002_2.5 [2.17]
07-04 r7_yield_002_2.5 [2.16]
07-03 r7_yield_002_2.5 [2.17]
07-02 r7_yield_002_2.5 [2.16]
07-01 r7_yield_002_2.5 [2.16]
06-30 r7_yield_002_2.5 [2.16]
06-27 r7_yield_002_2.5 [2.14]
06-26 r7_yield_002_2.5 [2.15]
06-25 r7_yield_002_2.5 [2.18]
06-24 r7_yield_002_2.5 [2.17]
06-23 r7_yield_002_2.5 [2.18]
06-20 r7_yield_002_2.5 [2.19]
06-19 r7_yield_002_2.5 [2.18]
06-18 r7_yield_002_2.5 [2.19]
06-17 r7_yield_002_2.5 [2.2]
06-16 r7_yield_002_2.5 [2.2]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.38]
07-11 r8_mratio_0005_0010 [9.38]
07-10 r8_mratio_0005_0010 [9.38]
07-09 r8_mratio_0005_0010 [9.38]
07-08 r8_mratio_0020_0050 [22.48]
07-07 r8_mratio_0020_0050 [22.48]
07-04 r8_mratio_0020_0050 [22.48]
07-03 r8_mratio_0020_0050 [22.48]
07-02 r8_mratio_0020_0050 [22.48]
07-01 r8_mratio_0020_0050 [22.05]
06-30 r8_mratio_0020_0050 [22.05]
06-27 r8_mratio_0020_0050 [22.05]
06-26 r8_mratio_0020_0050 [22.05]
06-25 r8_mratio_0020_0050 [22.05]
06-24 r8_mratio_0050_0100 [69.29]
06-23 r8_mratio_0050_0100 [69.29]
06-20 r8_mratio_0050_0100 [69.29]
06-19 r8_mratio_0050_0100 [69.29]
06-18 r8_mratio_0050_0100 [69.29]
06-17 r8_mratio_0100_1000 [102]
06-16 r8_mratio_0100_1000 [102]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.387]
07-11 r11_rstrength_0000_00.2 [0.025]
07-10 r11_rstrength_n001_n0.5 [-0.777]
07-09 r11_rstrength_00.5_00.7 [0.58]
07-08 r11_rstrength_00.7_0001 [0.833]
07-07 r11_rstrength_n0.5_n0.2 [-0.471]
07-04 r11_rstrength_0000_00.2 [0.073]
07-03 r11_rstrength_00.2_00.5 [0.305]
07-02 r11_rstrength_0000_00.2 [0.142]
07-01 r11_rstrength_0001_0002 [1.078]
06-30 r11_rstrength_n005_n002 [-3.378]
06-27 r11_rstrength_00.5_00.7 [0.557]
06-26 r11_rstrength_00.5_00.7 [0.512]
06-25 r11_rstrength_n001_n0.5 [-0.73]
06-24 r11_rstrength_0001_0002 [1.073]
06-23 r11_rstrength_00.2_00.5 [0.47]
06-20 r11_rstrength_00.2_00.5 [0.332]
06-19 r11_rstrength_n0.2_0000 [-0.123]
06-18 r11_rstrength_n001_n0.5 [-0.775]
06-17 r11_rstrength_n0.2_0000 [-0.105]
06-16 r11_rstrength_0000_00.2 [0.025]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.922]
07-11 r14_atratio_0000_00.5 [0.185]
07-10 r14_atratio_n001_n0.5 [-0.824]
07-09 r14_atratio_00.5_0001 [0.552]
07-08 r14_atratio_0000_00.5 [0.463]
07-07 r14_atratio_n001_n0.5 [-0.735]
07-04 r14_atratio_0000_00.5 [0.369]
07-03 r14_atratio_n0.5_0000 [-0.184]
07-02 r14_atratio_n0.5_0000 [-0.092]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.091]
06-27 r14_atratio_00.5_0001 [0.733]
06-26 r14_atratio_0001_0002 [1.111]
06-25 r14_atratio_n0.5_0000 [-0.461]
06-24 r14_atratio_00.5_0001 [0.743]
06-23 r14_atratio_0000_00.5 [0.279]
06-20 r14_atratio_n001_n0.5 [-0.556]
06-19 r14_atratio_00.5_0001 [0.84]
06-18 r14_atratio_0000_00.5 [0.187]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.281]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.917]
07-11 r15_vratio_n050_n025 [-34.657]
07-10 r15_vratio_0100_0200 [132.773]
07-09 r15_vratio_n075_n050 [-54.054]
07-08 r15_vratio_0050_0075 [56.97]
07-07 r15_vratio_0025_0050 [35.246]
07-04 r15_vratio_n025_0000 [-17.568]
07-03 r15_vratio_0000_0025 [4.965]
07-02 r15_vratio_n025_0000 [-17.544]
07-01 r15_vratio_n050_n025 [-35.227]
06-30 r15_vratio_n050_n025 [-33.165]
06-27 r15_vratio_0025_0050 [36.678]
06-26 r15_vratio_0075_0100 [76.22]
06-25 r15_vratio_n025_0000 [-5.202]
06-24 r15_vratio_n025_0000 [-3.889]
06-23 r15_vratio_0050_0075 [60.714]
06-20 r15_vratio_n050_n025 [-30.864]
06-19 r15_vratio_0075_0100 [97.561]
06-18 r15_vratio_n025_0000 [-9.89]
06-17 r15_vratio_n075_n050 [-69.565]
06-16 r15_vratio_0025_0050 [48.756]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.625]
07-11 r16_ma5_dratio_n05_000 [-0.037]
07-10 r16_ma5_dratio_n05_000 [-0.295]
07-09 r16_ma5_dratio_000_005 [0.497]
07-08 r16_ma5_dratio_000_005 [0.037]
07-07 r16_ma5_dratio_n05_000 [-0.46]
07-04 r16_ma5_dratio_000_005 [0.147]
07-03 r16_ma5_dratio_n05_000 [-0.422]
07-02 r16_ma5_dratio_n05_000 [-0.367]
07-01 r16_ma5_dratio_n05_000 [-0.147]
06-30 r16_ma5_dratio_n05_000 [-0.092]
06-27 r16_ma5_dratio_000_005 [1.215]
06-26 r16_ma5_dratio_000_005 [0.962]
06-25 r16_ma5_dratio_000_005 [0.074]
06-24 r16_ma5_dratio_000_005 [0.705]
06-23 r16_ma5_dratio_000_005 [0.261]
06-20 r16_ma5_dratio_000_005 [0.131]
06-19 r16_ma5_dratio_000_005 [0.84]
06-18 r16_ma5_dratio_000_005 [0.168]
06-17 r16_ma5_dratio_n05_000 [-0.112]
06-16 r16_ma5_dratio_n05_000 [-0.131]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.727]
07-11 r17_ma10_dratio_n05_000 [-0.129]
07-10 r17_ma10_dratio_n05_000 [-0.45]
07-09 r17_ma10_dratio_000_005 [0.294]
07-08 r17_ma10_dratio_n05_000 [-0.147]
07-07 r17_ma10_dratio_n05_000 [-0.598]
07-04 r17_ma10_dratio_000_005 [0.175]
07-03 r17_ma10_dratio_n05_000 [-0.055]
07-02 r17_ma10_dratio_000_005 [0.175]
07-01 r17_ma10_dratio_000_005 [0.415]
06-30 r17_ma10_dratio_000_005 [0.592]
06-27 r17_ma10_dratio_000_005 [1.88]
06-26 r17_ma10_dratio_000_005 [1.459]
06-25 r17_ma10_dratio_000_005 [0.54]
06-24 r17_ma10_dratio_000_005 [1.043]
06-23 r17_ma10_dratio_000_005 [0.438]
06-20 r17_ma10_dratio_000_005 [0.233]
06-19 r17_ma10_dratio_000_005 [0.887]
06-18 r17_ma10_dratio_000_005 [0.225]
06-17 r17_ma10_dratio_000_005 [0.159]
06-16 r17_ma10_dratio_000_005 [0.3]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.243]
07-11 r18_ma25_dratio_000_005 [0.415]
07-10 r18_ma25_dratio_000_005 [0.307]
07-09 r18_ma25_dratio_000_005 [1.224]
07-08 r18_ma25_dratio_000_005 [0.794]
07-07 r18_ma25_dratio_000_005 [0.45]
07-04 r18_ma25_dratio_000_005 [1.276]
07-03 r18_ma25_dratio_000_005 [0.972]
07-02 r18_ma25_dratio_000_005 [1.222]
07-01 r18_ma25_dratio_000_005 [1.398]
06-30 r18_ma25_dratio_000_005 [1.47]
06-27 r18_ma25_dratio_000_005 [2.689]
06-26 r18_ma25_dratio_000_005 [2.098]
06-25 r18_ma25_dratio_000_005 [1.135]
06-24 r18_ma25_dratio_000_005 [1.737]
06-23 r18_ma25_dratio_000_005 [1.138]
06-20 r18_ma25_dratio_000_005 [0.94]
06-19 r18_ma25_dratio_000_005 [1.553]
06-18 r18_ma25_dratio_000_005 [0.798]
06-17 r18_ma25_dratio_000_005 [0.659]
06-16 r18_ma25_dratio_000_005 [0.652]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.121]
07-11 r19_ma50_dratio_000_005 [1.205]
07-10 r19_ma50_dratio_000_005 [1.009]
07-09 r19_ma50_dratio_000_005 [1.847]
07-08 r19_ma50_dratio_000_005 [1.28]
07-07 r19_ma50_dratio_000_005 [0.776]
07-04 r19_ma50_dratio_000_005 [1.448]
07-03 r19_ma50_dratio_000_005 [1.03]
07-02 r19_ma50_dratio_000_005 [1.178]
07-01 r19_ma50_dratio_000_005 [1.249]
06-30 r19_ma50_dratio_000_005 [1.27]
06-27 r19_ma50_dratio_000_005 [2.406]
06-26 r19_ma50_dratio_000_005 [1.718]
06-25 r19_ma50_dratio_000_005 [0.609]
06-24 r19_ma50_dratio_000_005 [1.077]
06-23 r19_ma50_dratio_000_005 [0.334]
06-20 r19_ma50_dratio_000_005 [0.104]
06-19 r19_ma50_dratio_000_005 [0.697]
06-18 r19_ma50_dratio_000_005 [0.026]
06-17 r19_ma50_dratio_n05_000 [-0.08]
06-16 r19_ma50_dratio_n05_000 [-0.058]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.912]
07-11 r20_ma75_dratio_000_005 [0.973]
07-10 r20_ma75_dratio_000_005 [0.785]
07-09 r20_ma75_dratio_000_005 [1.626]
07-08 r20_ma75_dratio_000_005 [1.065]
07-07 r20_ma75_dratio_000_005 [0.592]
07-04 r20_ma75_dratio_000_005 [1.331]
07-03 r20_ma75_dratio_000_005 [0.959]
07-02 r20_ma75_dratio_000_005 [1.143]
07-01 r20_ma75_dratio_000_005 [1.237]
06-30 r20_ma75_dratio_000_005 [1.247]
06-27 r20_ma75_dratio_000_005 [2.384]
06-26 r20_ma75_dratio_000_005 [1.677]
06-25 r20_ma75_dratio_000_005 [0.592]
06-24 r20_ma75_dratio_000_005 [1.077]
06-23 r20_ma75_dratio_000_005 [0.369]
06-20 r20_ma75_dratio_000_005 [0.123]
06-19 r20_ma75_dratio_000_005 [0.709]
06-18 r20_ma75_dratio_n05_000 [-0.078]
06-17 r20_ma75_dratio_n05_000 [-0.244]
06-16 r20_ma75_dratio_n05_000 [-0.212]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.2]
07-11 r21_mrstrength_00.2_00.5 [0.378]
07-10 r21_mrstrength_n0.5_n0.2 [-0.385]
07-09 r21_mrstrength_00.2_00.5 [0.218]
07-08 r21_mrstrength_00.2_00.5 [0.208]
07-07 r21_mrstrength_n0.2_0000 [-0.174]
07-04 r21_mrstrength_00.2_00.5 [0.306]
07-03 r21_mrstrength_n0.5_n0.2 [-0.243]
07-02 r21_mrstrength_00.2_00.5 [0.468]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.929]
06-27 r21_mrstrength_n001_n0.5 [-0.697]
06-26 r21_mrstrength_n001_n0.5 [-0.539]
06-25 r21_mrstrength_n001_n0.5 [-0.852]
06-24 r21_mrstrength_n0.5_n0.2 [-0.395]
06-23 r21_mrstrength_00.2_00.5 [0.407]
06-20 r21_mrstrength_n0.5_n0.2 [-0.335]
06-19 r21_mrstrength_0001_0002 [1.86]
06-18 r21_mrstrength_n001_n0.5 [-0.717]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.98]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.092]
07-11 r23_gratio_0000_00.5 [0.185]
07-10 r23_gratio_00.5_0001 [0.549]
07-09 r23_gratio_0000_00.5 [0.46]
07-08 r23_gratio_00.5_0001 [0.74]
07-07 r23_gratio_n0.5_0000 [-0.367]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.276]
07-02 r23_gratio_n0.5_0000 [-0.46]
07-01 r23_gratio_0000_00.5 [0.184]
06-30 r23_gratio_0000_00.5 [0.091]
06-27 r23_gratio_0000_00.5 [0.092]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.092]
06-24 r23_gratio_00.5_0001 [0.557]
06-23 r23_gratio_0000_00.5 [0.093]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.187]
06-16 r23_gratio_n0.5_0000 [-0.094]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.476]
07-11 r24_volaratio_0.5_001 [0.829]
07-10 r24_volaratio_001_1.5 [1.385]
07-09 r24_volaratio_001_1.5 [1.013]
07-08 r24_volaratio_0.5_001 [0.833]
07-07 r24_volaratio_0.5_001 [0.74]
07-04 r24_volaratio_0.5_001 [0.647]
07-03 r24_volaratio_0.5_001 [0.739]
07-02 r24_volaratio_001_1.5 [1.019]
07-01 r24_volaratio_0.5_001 [0.828]
06-30 r24_volaratio_1.5_002 [1.654]
06-27 r24_volaratio_0.5_001 [0.917]
06-26 r24_volaratio_1.5_002 [1.58]
06-25 r24_volaratio_001_1.5 [1.023]
06-24 r24_volaratio_0.5_001 [0.739]
06-23 r24_volaratio_001_1.5 [1.213]
06-20 r24_volaratio_0.5_001 [0.84]
06-19 r24_volaratio_001_1.5 [1.124]
06-18 r24_volaratio_0.5_001 [0.657]
06-17 r24_volaratio_000_0.5 [0.469]
06-16 r24_volaratio_0.5_001 [0.753]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2933 etc relac 1100 1084 1084 1095 15400 10 0.922 -14.917 0.742
2025-07-11 15:30 2933 etc relac 1094 1085 1085 1085 18100 2 0.185 -34.657 0.421
2025-07-10 15:30 2933 etc relac 1098 1083 1098 1083 27700 -9 -0.824 132.773 0.438
2025-07-09 15:30 2933 etc relac 1097 1086 1091 1092 11900 6 0.552 -54.054 -0.361
2025-07-08 15:30 2933 etc relac 1089 1080 1089 1086 25900 5 0.463 56.97 -0.941
2025-07-07 15:30 2933 etc relac 1089 1081 1085 1081 16500 -8 -0.735 35.246 1.041
2025-07-04 15:30 2933 etc relac 1089 1082 1085 1089 12200 4 0.369 -17.568 -0.048
2025-07-03 15:30 2933 etc relac 1090 1082 1084 1085 14800 -2 -0.184 4.965 0.094
2025-07-02 15:30 2933 etc relac 1091 1080 1083 1087 14100 -1 -0.092 -17.544 0.374
2025-07-01 15:30 2933 etc relac 1096 1087 1090 1088 17100 0 0 -35.227 -0.01
2025-06-30 15:30 2933 etc relac 1106 1088 1101 1088 26400 -12 -1.091 -33.165 -0.66
2025-06-27 15:30 2933 etc relac 1100 1090 1093 1100 39500 8 0.733 36.678 -0.368
2025-06-26 15:30 2933 etc relac 1093 1076 1080 1092 28900 12 1.111 76.22 0.096
2025-06-25 15:30 2933 etc relac 1086 1075 1086 1080 16400 -5 -0.461 -5.202 -0.061
2025-06-24 15:30 2933 etc relac 1090 1082 1083 1085 17300 8 0.743 -3.889 0.097
2025-06-23 15:30 2933 etc relac 1085 1072 1075 1077 18000 3 0.279 60.714 0.492
2025-06-20 15:30 2933 etc relac 1080 1071 1080 1074 11200 -6 -0.556 -30.864 -0.116
2025-06-19 15:30 2933 etc relac 1080 1068 1071 1080 16200 9 0.84 97.561 0.183
2025-06-18 15:30 2933 etc relac 1073 1066 1069 1071 8200 2 0.187 -9.89 -0.373
2025-06-17 15:30 2933 etc relac 1071 1066 1067 1069 9100 0 0 -69.565 0.523
2025-06-16 15:30 2933 etc relac 1071 1063 1065 1069 29900 3 0.281 48.756 -0.01


relastats
r2_水産rdate
0.725 2025-07-14
0.503 2025-07-11
-0.086 2025-07-10
1.096 2025-07-09
0.18 2025-07-08
-0.299 2025-07-07
0.063 2025-07-04
-0.032 2025-07-03
-0.135 2025-07-02
-0.31 2025-07-01
0.542 2025-06-30
-0.365 2025-06-27
0.074 2025-06-26
-0.089 2025-06-25
0.216 2025-06-24
-0.216 2025-06-23
0.305 2025-06-20
0.63 2025-06-19
0.547 2025-06-18
-0.553 2025-06-17
0.445 2025-06-16

相関係数2933 (2.43%:2.43%)
(1.56%:1.55%) 東証REIT 0.154
(2.82%:2.82%) r2_水産 0.577