Home
rdate:2025-07-14
[銘柄コード] 2790
[銘柄名] ナフコ
[銘柄名en] NAFCO CO., Ltd
[銘柄概要] ホームセンター大手。九州から関西・関東に進出。家具専門店との併設店が主力。
[URL] https://www.nafco.tv/
[比較銘柄] 8218(コメリ) 3050(ＤＣＭ) 3199(綿半ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 551億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.1]
07-11 r5_per_030_050 [35.6]
07-10 r5_per_030_050 [35]
07-09 r5_per_030_050 [35.1]
07-08 r5_per_030_050 [35]
07-07 r5_per_030_050 [34.7]
07-04 r5_per_030_050 [34.8]
07-03 r5_per_030_050 [35.1]
07-02 r5_per_030_050 [34.5]
07-01 r5_per_030_050 [34]
06-30 r5_per_030_050 [34.2]
06-27 r5_per_030_050 [33.9]
06-26 r5_per_030_050 [33.8]
06-25 r5_per_030_050 [34]
06-24 r5_per_030_050 [34.5]
06-23 r5_per_030_050 [34]
06-20 r5_per_030_050 [33.8]
06-19 r5_per_030_050 [34.2]
06-18 r5_per_030_050 [33.8]
06-17 r5_per_030_050 [33.4]
06-16 r5_per_030_050 [33.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.29]
07-10 r6_pbr_0.2_0.4 [0.29]
07-09 r6_pbr_0.2_0.4 [0.29]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.28]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.29]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.28]
06-30 r6_pbr_0.2_0.4 [0.28]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.28]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.28]
06-20 r6_pbr_0.2_0.4 [0.28]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.28]
06-17 r6_pbr_0.2_0.4 [0.27]
06-16 r6_pbr_0.2_0.4 [0.27]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.14]
07-11 r7_yield_003_3.5 [3.18]
07-10 r7_yield_003_3.5 [3.23]
07-09 r7_yield_003_3.5 [3.22]
07-08 r7_yield_003_3.5 [3.23]
07-07 r7_yield_003_3.5 [3.26]
07-04 r7_yield_003_3.5 [3.25]
07-03 r7_yield_003_3.5 [3.22]
07-02 r7_yield_003_3.5 [3.28]
07-01 r7_yield_003_3.5 [3.32]
06-30 r7_yield_003_3.5 [3.31]
06-27 r7_yield_003_3.5 [3.33]
06-26 r7_yield_003_3.5 [3.35]
06-25 r7_yield_003_3.5 [3.32]
06-24 r7_yield_003_3.5 [3.28]
06-23 r7_yield_003_3.5 [3.33]
06-20 r7_yield_003_3.5 [3.35]
06-19 r7_yield_003_3.5 [3.31]
06-18 r7_yield_003_3.5 [3.34]
06-17 r7_yield_003_3.5 [3.39]
06-16 r7_yield_003_3.5 [3.39]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.138]
07-11 r11_rstrength_00.7_0001 [0.987]
07-10 r11_rstrength_00.2_00.5 [0.424]
07-09 r11_rstrength_n0.2_0000 [-0.06]
07-08 r11_rstrength_00.2_00.5 [0.344]
07-07 r11_rstrength_n001_n0.5 [-0.503]
07-04 r11_rstrength_n001_n0.5 [-0.83]
07-03 r11_rstrength_0001_0002 [1.718]
07-02 r11_rstrength_0001_0002 [1.024]
07-01 r11_rstrength_00.2_00.5 [0.253]
06-30 r11_rstrength_0001_0002 [1.444]
06-27 r11_rstrength_n0.2_0000 [-0.094]
06-26 r11_rstrength_n002_n001 [-1.669]
06-25 r11_rstrength_n002_n001 [-1.661]
06-24 r11_rstrength_00.7_0001 [0.901]
06-23 r11_rstrength_n0.2_0000 [-0.079]
06-20 r11_rstrength_n002_n001 [-1.338]
06-19 r11_rstrength_0001_0002 [1.158]
06-18 r11_rstrength_00.7_0001 [0.819]
06-17 r11_rstrength_n0.2_0000 [-0.067]
06-16 r11_rstrength_n0.2_0000 [-0.146]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.37]
07-11 r14_atratio_0001_0002 [1.615]
07-10 r14_atratio_n0.5_0000 [-0.222]
07-09 r14_atratio_0000_00.5 [0.334]
07-08 r14_atratio_00.5_0001 [0.73]
07-07 r14_atratio_n0.5_0000 [-0.224]
07-04 r14_atratio_n001_n0.5 [-0.833]
07-03 r14_atratio_0001_0002 [1.868]
07-02 r14_atratio_0001_0002 [1.261]
07-01 r14_atratio_n001_n0.5 [-0.513]
06-30 r14_atratio_00.5_0001 [0.805]
06-27 r14_atratio_0000_00.5 [0.462]
06-26 r14_atratio_n001_n0.5 [-0.745]
06-25 r14_atratio_n002_n001 [-1.301]
06-24 r14_atratio_0001_0002 [1.493]
06-23 r14_atratio_00.5_0001 [0.519]
06-20 r14_atratio_n002_n001 [-1.141]
06-19 r14_atratio_0001_0002 [1.037]
06-18 r14_atratio_0001_0002 [1.284]
06-17 r14_atratio_0000_00.5 [0.117]
06-16 r14_atratio_0000_00.5 [0.176]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.514]
07-11 r15_vratio_0000_0025 [20.915]
07-10 r15_vratio_0000_0025 [10.072]
07-09 r15_vratio_0050_0075 [73.75]
07-08 r15_vratio_n050_n025 [-38.931]
07-07 r15_vratio_n050_n025 [-40.724]
07-04 r15_vratio_0000_0025 [4.245]
07-03 r15_vratio_0025_0050 [40.397]
07-02 r15_vratio_0075_0100 [75.581]
07-01 r15_vratio_n075_n050 [-54.255]
06-30 r15_vratio_0050_0075 [60.684]
06-27 r15_vratio_0075_0100 [77.273]
06-26 r15_vratio_n075_n050 [-51.111]
06-25 r15_vratio_n050_n025 [-25.824]
06-24 r15_vratio_0000_0025 [1.111]
06-23 r15_vratio_n100_n075 [-88.528]
06-20 r15_vratio_0500_1000 [757.377]
06-19 r15_vratio_0000_0025 [13.665]
06-18 r15_vratio_0100_0200 [151.562]
06-17 r15_vratio_n075_n050 [-63.218]
06-16 r15_vratio_n025_0000 [-22.321]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.041]
07-11 r16_ma5_dratio_000_005 [1.434]
07-10 r16_ma5_dratio_000_005 [0.268]
07-09 r16_ma5_dratio_000_005 [0.446]
07-08 r16_ma5_dratio_000_005 [0.482]
07-07 r16_ma5_dratio_000_005 [0.304]
07-04 r16_ma5_dratio_000_005 [0.836]
07-03 r16_ma5_dratio_000_005 [2.203]
07-02 r16_ma5_dratio_000_005 [1.11]
07-01 r16_ma5_dratio_000_005 [0.103]
06-30 r16_ma5_dratio_000_005 [0.355]
06-27 r16_ma5_dratio_n05_000 [-0.309]
06-26 r16_ma5_dratio_n05_000 [-0.688]
06-25 r16_ma5_dratio_n05_000 [-0.183]
06-24 r16_ma5_dratio_000_005 [1.248]
06-23 r16_ma5_dratio_000_005 [0.392]
06-20 r16_ma5_dratio_000_005 [0.231]
06-19 r16_ma5_dratio_000_005 [1.682]
06-18 r16_ma5_dratio_000_005 [1.166]
06-17 r16_ma5_dratio_000_005 [0.093]
06-16 r16_ma5_dratio_n05_000 [-0.14]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.104]
07-11 r17_ma10_dratio_000_005 [2.258]
07-10 r17_ma10_dratio_000_005 [1.115]
07-09 r17_ma10_dratio_000_005 [1.706]
07-08 r17_ma10_dratio_000_005 [1.683]
07-07 r17_ma10_dratio_000_005 [1.096]
07-04 r17_ma10_dratio_000_005 [1.547]
07-03 r17_ma10_dratio_000_005 [2.705]
07-02 r17_ma10_dratio_000_005 [1.093]
07-01 r17_ma10_dratio_000_005 [0.017]
06-30 r17_ma10_dratio_000_005 [0.718]
06-27 r17_ma10_dratio_000_005 [0.161]
06-26 r17_ma10_dratio_n05_000 [-0.115]
06-25 r17_ma10_dratio_000_005 [0.774]
06-24 r17_ma10_dratio_000_005 [2.267]
06-23 r17_ma10_dratio_000_005 [1.027]
06-20 r17_ma10_dratio_000_005 [0.639]
06-19 r17_ma10_dratio_000_005 [1.996]
06-18 r17_ma10_dratio_000_005 [1.013]
06-17 r17_ma10_dratio_n05_000 [-0.5]
06-16 r17_ma10_dratio_n05_000 [-0.984]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.293]
07-11 r18_ma25_dratio_000_005 [4.181]
07-10 r18_ma25_dratio_000_005 [2.819]
07-09 r18_ma25_dratio_000_005 [3.176]
07-08 r18_ma25_dratio_000_005 [2.891]
07-07 r18_ma25_dratio_000_005 [2.185]
07-04 r18_ma25_dratio_000_005 [2.483]
07-03 r18_ma25_dratio_000_005 [3.427]
07-02 r18_ma25_dratio_000_005 [1.605]
07-01 r18_ma25_dratio_000_005 [0.366]
06-30 r18_ma25_dratio_000_005 [0.87]
06-27 r18_ma25_dratio_000_005 [0.101]
06-26 r18_ma25_dratio_n05_000 [-0.325]
06-25 r18_ma25_dratio_000_005 [0.426]
06-24 r18_ma25_dratio_000_005 [1.85]
06-23 r18_ma25_dratio_000_005 [0.487]
06-20 r18_ma25_dratio_000_005 [0.009]
06-19 r18_ma25_dratio_000_005 [1.301]
06-18 r18_ma25_dratio_000_005 [0.463]
06-17 r18_ma25_dratio_n05_000 [-0.719]
06-16 r18_ma25_dratio_n05_000 [-0.812]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.637]
07-11 r19_ma50_dratio_000_005 [4.227]
07-10 r19_ma50_dratio_000_005 [2.582]
07-09 r19_ma50_dratio_000_005 [2.795]
07-08 r19_ma50_dratio_000_005 [2.452]
07-07 r19_ma50_dratio_000_005 [1.701]
07-04 r19_ma50_dratio_000_005 [1.867]
07-03 r19_ma50_dratio_000_005 [2.685]
07-02 r19_ma50_dratio_000_005 [0.825]
07-01 r19_ma50_dratio_n05_000 [-0.443]
06-30 r19_ma50_dratio_000_005 [0.088]
06-27 r19_ma50_dratio_n05_000 [-0.677]
06-26 r19_ma50_dratio_n05_000 [-1.102]
06-25 r19_ma50_dratio_n05_000 [-0.359]
06-24 r19_ma50_dratio_000_005 [1.016]
06-23 r19_ma50_dratio_n05_000 [-0.377]
06-20 r19_ma50_dratio_n05_000 [-0.743]
06-19 r19_ma50_dratio_000_005 [0.477]
06-18 r19_ma50_dratio_n05_000 [-0.345]
06-17 r19_ma50_dratio_n05_000 [-1.561]
06-16 r19_ma50_dratio_n05_000 [-1.72]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.464]
07-11 r20_ma75_dratio_000_005 [3.966]
07-10 r20_ma75_dratio_000_005 [2.244]
07-09 r20_ma75_dratio_000_005 [2.387]
07-08 r20_ma75_dratio_000_005 [1.97]
07-07 r20_ma75_dratio_000_005 [1.141]
07-04 r20_ma75_dratio_000_005 [1.274]
07-03 r20_ma75_dratio_000_005 [2.032]
07-02 r20_ma75_dratio_000_005 [0.077]
07-01 r20_ma75_dratio_n05_000 [-1.269]
06-30 r20_ma75_dratio_n05_000 [-0.845]
06-27 r20_ma75_dratio_n05_000 [-1.714]
06-26 r20_ma75_dratio_n05_000 [-2.279]
06-25 r20_ma75_dratio_n05_000 [-1.678]
06-24 r20_ma75_dratio_n05_000 [-0.479]
06-23 r20_ma75_dratio_n05_000 [-2.021]
06-20 r20_ma75_dratio_n05_000 [-2.592]
06-19 r20_ma75_dratio_n05_000 [-1.54]
06-18 r20_ma75_dratio_n05_000 [-2.605]
06-17 r20_ma75_dratio_n05_000 [-3.907]
06-16 r20_ma75_dratio_n05_000 [-4.073]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.648]
07-11 r21_mrstrength_0001_0002 [1.808]
07-10 r21_mrstrength_00.2_00.5 [0.217]
07-09 r21_mrstrength_0000_00.2 [0]
07-08 r21_mrstrength_00.2_00.5 [0.475]
07-07 r21_mrstrength_00.2_00.5 [0.337]
07-04 r21_mrstrength_n001_n0.5 [-0.896]
07-03 r21_mrstrength_0001_0002 [1.809]
07-02 r21_mrstrength_0001_0002 [1.821]
07-01 r21_mrstrength_00.7_0001 [0.725]
06-30 r21_mrstrength_n0.2_0000 [-0.033]
06-27 r21_mrstrength_n001_n0.5 [-0.968]
06-26 r21_mrstrength_n005_n002 [-2.395]
06-25 r21_mrstrength_n002_n001 [-1.692]
06-24 r21_mrstrength_00.2_00.5 [0.355]
06-23 r21_mrstrength_00.5_00.7 [0.647]
06-20 r21_mrstrength_n001_n0.5 [-0.92]
06-19 r21_mrstrength_0002_0005 [2.057]
06-18 r21_mrstrength_00.2_00.5 [0.38]
06-17 r21_mrstrength_n0.5_n0.2 [-0.471]
06-16 r21_mrstrength_n002_n001 [-1.085]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.274]
07-11 r23_gratio_n0.5_0000 [-0.167]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.39]
07-08 r23_gratio_0000_00.5 [0.225]
07-07 r23_gratio_0000_00.5 [0.056]
07-04 r23_gratio_0000_00.5 [0.056]
07-03 r23_gratio_00.5_0001 [0.509]
07-02 r23_gratio_0000_00.5 [0.229]
07-01 r23_gratio_n0.5_0000 [-0.114]
06-30 r23_gratio_00.5_0001 [0.69]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.287]
06-25 r23_gratio_0000_00.5 [0.113]
06-24 r23_gratio_00.5_0001 [0.574]
06-23 r23_gratio_0000_00.5 [0.404]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.173]
06-18 r23_gratio_0000_00.5 [0.467]
06-17 r23_gratio_0000_00.5 [0.409]
06-16 r23_gratio_0000_00.5 [0.117]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.259]
07-11 r24_volaratio_1.5_002 [1.84]
07-10 r24_volaratio_1.5_002 [1.632]
07-09 r24_volaratio_0.5_001 [0.839]
07-08 r24_volaratio_0.5_001 [0.56]
07-07 r24_volaratio_001_1.5 [1.353]
07-04 r24_volaratio_001_1.5 [1.457]
07-03 r24_volaratio_1.5_002 [1.752]
07-02 r24_volaratio_1.5_002 [1.601]
07-01 r24_volaratio_001_1.5 [1.264]
06-30 r24_volaratio_0.5_001 [0.8]
06-27 r24_volaratio_0.5_001 [0.808]
06-26 r24_volaratio_0.5_001 [0.636]
06-25 r24_volaratio_001_1.5 [1.433]
06-24 r24_volaratio_1.5_002 [1.667]
06-23 r24_volaratio_001_1.5 [1.271]
06-20 r24_volaratio_1.5_002 [1.618]
06-19 r24_volaratio_001_1.5 [1.212]
06-18 r24_volaratio_001_1.5 [1.22]
06-17 r24_volaratio_0.5_001 [0.935]
06-16 r24_volaratio_0.5_001 [0.761]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2790 etc relac 1850 1827 1830 1850 12300 25 1.37 -33.514 0.742
2025-07-11 15:30 2790 etc relac 1826 1793 1793 1825 18500 29 1.615 20.915 0.421
2025-07-10 15:30 2790 etc relac 1806 1777 1800 1796 15300 -4 -0.222 10.072 0.438
2025-07-09 15:30 2790 etc relac 1802 1787 1787 1800 13900 6 0.334 73.75 -0.361
2025-07-08 15:30 2790 etc relac 1795 1785 1785 1794 8000 13 0.73 -38.931 -0.941
2025-07-07 15:30 2790 etc relac 1798 1774 1786 1781 13100 -4 -0.224 -40.724 1.041
2025-07-04 15:30 2790 etc relac 1810 1784 1801 1785 22100 -15 -0.833 4.245 -0.048
2025-07-03 15:30 2790 etc relac 1800 1769 1776 1800 21200 33 1.868 40.397 0.094
2025-07-02 15:30 2790 etc relac 1777 1749 1749 1767 15100 22 1.261 75.581 0.374
2025-07-01 15:30 2790 etc relac 1762 1740 1752 1745 8600 -9 -0.513 -54.255 -0.01
2025-06-30 15:30 2790 etc relac 1764 1750 1752 1754 18800 14 0.805 60.684 -0.66
2025-06-27 15:30 2790 etc relac 1746 1732 1732 1740 11700 8 0.462 77.273 -0.368
2025-06-26 15:30 2790 etc relac 1741 1730 1740 1732 6600 -13 -0.745 -51.111 0.096
2025-06-25 15:30 2790 etc relac 1770 1745 1770 1745 13500 -23 -1.301 -25.824 -0.061
2025-06-24 15:30 2790 etc relac 1769 1740 1752 1768 18200 26 1.493 1.111 0.097
2025-06-23 15:30 2790 etc relac 1753 1731 1740 1742 18000 9 0.519 -88.528 0.492
2025-06-20 15:30 2790 etc relac 1758 1730 1753 1733 156900 -20 -1.141 757.377 -0.116
2025-06-19 15:30 2790 etc relac 1754 1733 1738 1753 18300 18 1.037 13.665 0.183
2025-06-18 15:30 2790 etc relac 1742 1721 1721 1735 16100 22 1.284 151.562 -0.373
2025-06-17 15:30 2790 etc relac 1728 1712 1718 1713 6400 2 0.117 -63.218 0.523
2025-06-16 15:30 2790 etc relac 1722 1709 1710 1711 17400 3 0.176 -22.321 -0.01


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16

相関係数2790 (8.12%:8.13%)
(1.56%:1.55%) 東証REIT 0.385
(2.58%:2.58%) r2_ホームセンター 0.887