Home
rdate:2025-07-14
[銘柄コード] 2782
[銘柄名] セリア
[銘柄名en] Seria Co., Ltd.
[銘柄概要] 100円ショップ大手。中部地方軸に全国展開。POS活用と商品開発に注力。
[URL] https://www.seria-group.com/corp/index.html
[比較銘柄] 2698(キャンドゥ) 2735(ワッツ) 8219(青山商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 2,252億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_100円ショップ 16:47 8 0.292 38.468 0.455 -0.132 0.025 0.306
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.9]
07-11 r5_per_020_025 [21.8]
07-10 r5_per_020_025 [21.7]
07-09 r5_per_020_025 [21.6]
07-08 r5_per_020_025 [21.3]
07-07 r5_per_020_025 [20.8]
07-04 r5_per_020_025 [20.5]
07-03 r5_per_020_025 [20.6]
07-02 r5_per_020_025 [20.8]
07-01 r5_per_018_020 [19.9]
06-30 r5_per_018_020 [19.8]
06-27 r5_per_018_020 [19.9]
06-26 r5_per_018_020 [19.9]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_020_025 [20]
06-23 r5_per_020_025 [20.3]
06-20 r5_per_020_025 [20.2]
06-19 r5_per_020_025 [20.5]
06-18 r5_per_020_025 [20.1]
06-17 r5_per_018_020 [19.3]
06-16 r5_per_018_020 [19.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.07]
07-11 r6_pbr_002_003 [2.06]
07-10 r6_pbr_002_003 [2.05]
07-09 r6_pbr_002_003 [2.04]
07-08 r6_pbr_002_003 [2.01]
07-07 r6_pbr_1.8_002 [1.96]
07-04 r6_pbr_1.8_002 [1.94]
07-03 r6_pbr_1.8_002 [1.95]
07-02 r6_pbr_1.8_002 [1.97]
07-01 r6_pbr_1.8_002 [1.88]
06-30 r6_pbr_1.8_002 [1.87]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.88]
06-25 r6_pbr_1.8_002 [1.86]
06-24 r6_pbr_1.8_002 [1.89]
06-23 r6_pbr_1.8_002 [1.92]
06-20 r6_pbr_1.8_002 [1.91]
06-19 r6_pbr_1.8_002 [1.93]
06-18 r6_pbr_1.8_002 [1.89]
06-17 r6_pbr_1.8_002 [1.82]
06-16 r6_pbr_1.8_002 [1.84]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.36]
07-11 r7_yield_002_2.5 [2.36]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.39]
07-08 r7_yield_002_2.5 [2.42]
07-07 r7_yield_002_2.5 [2.48]
07-04 r7_yield_2.5_003 [2.52]
07-03 r7_yield_2.5_003 [2.5]
07-02 r7_yield_002_2.5 [2.48]
07-01 r7_yield_2.5_003 [2.59]
06-30 r7_yield_2.5_003 [2.61]
06-27 r7_yield_2.5_003 [2.6]
06-26 r7_yield_2.5_003 [2.59]
06-25 r7_yield_2.5_003 [2.61]
06-24 r7_yield_2.5_003 [2.58]
06-23 r7_yield_2.5_003 [2.55]
06-20 r7_yield_2.5_003 [2.55]
06-19 r7_yield_2.5_003 [2.52]
06-18 r7_yield_2.5_003 [2.57]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.65]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.58]
07-11 r8_mratio_0003_0005 [3.58]
07-10 r8_mratio_0003_0005 [3.58]
07-09 r8_mratio_0003_0005 [3.58]
07-08 r8_mratio_0003_0005 [3.89]
07-07 r8_mratio_0003_0005 [3.89]
07-04 r8_mratio_0003_0005 [3.89]
07-03 r8_mratio_0003_0005 [3.89]
07-02 r8_mratio_0003_0005 [3.89]
07-01 r8_mratio_0003_0005 [4.03]
06-30 r8_mratio_0003_0005 [4.03]
06-27 r8_mratio_0003_0005 [4.03]
06-26 r8_mratio_0003_0005 [4.03]
06-25 r8_mratio_0003_0005 [4.03]
06-24 r8_mratio_0003_0005 [4.61]
06-23 r8_mratio_0003_0005 [4.61]
06-20 r8_mratio_0003_0005 [4.61]
06-19 r8_mratio_0003_0005 [4.61]
06-18 r8_mratio_0003_0005 [4.61]
06-17 r8_mratio_0003_0005 [4.85]
06-16 r8_mratio_0003_0005 [4.85]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.01]
07-11 r11_rstrength_0002_0005 [2.398]
07-10 r11_rstrength_n0.5_n0.2 [-0.408]
07-09 r11_rstrength_00.2_00.5 [0.346]
07-08 r11_rstrength_0002_0005 [2.763]
07-07 r11_rstrength_0001_0002 [1.362]
07-04 r11_rstrength_n002_n001 [-1.296]
07-03 r11_rstrength_n0.5_n0.2 [-0.442]
07-02 r11_rstrength_0002_0005 [3.33]
07-01 r11_rstrength_00.2_00.5 [0.465]
06-30 r11_rstrength_00.2_00.5 [0.363]
06-27 r11_rstrength_n002_n001 [-1.8]
06-26 r11_rstrength_n0.5_n0.2 [-0.242]
06-25 r11_rstrength_n001_n0.5 [-0.812]
06-24 r11_rstrength_n002_n001 [-1.925]
06-23 r11_rstrength_n0.2_0000 [-0.118]
06-20 r11_rstrength_n0.2_0000 [-0.132]
06-19 r11_rstrength_0001_0002 [1.655]
06-18 r11_rstrength_0002_0005 [3.798]
06-17 r11_rstrength_n002_n001 [-1.123]
06-16 r11_rstrength_n002_n001 [-1.766]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.304]
07-11 r14_atratio_00.5_0001 [0.749]
07-10 r14_atratio_0000_00.5 [0.205]
07-09 r14_atratio_0001_0002 [1.558]
07-08 r14_atratio_0002_0003 [2.52]
07-07 r14_atratio_0001_0002 [1.331]
07-04 r14_atratio_n001_n0.5 [-0.643]
07-03 r14_atratio_n001_n0.5 [-0.991]
07-02 r14_atratio_0003_0005 [4.55]
07-01 r14_atratio_00.5_0001 [0.67]
06-30 r14_atratio_n0.5_0000 [-0.408]
06-27 r14_atratio_n0.5_0000 [-0.259]
06-26 r14_atratio_00.5_0001 [0.971]
06-25 r14_atratio_n002_n001 [-1.291]
06-24 r14_atratio_n002_n001 [-1.346]
06-23 r14_atratio_0000_00.5 [0.219]
06-20 r14_atratio_n002_n001 [-1.082]
06-19 r14_atratio_0001_0002 [1.949]
06-18 r14_atratio_0003_0005 [4.135]
06-17 r14_atratio_n002_n001 [-1.173]
06-16 r14_atratio_n002_n001 [-1.381]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [22.024]
07-11 r15_vratio_n050_n025 [-35.286]
07-10 r15_vratio_n025_0000 [-8.291]
07-09 r15_vratio_n025_0000 [-11.988]
07-08 r15_vratio_0200_0300 [201.459]
07-07 r15_vratio_0000_0025 [9.325]
07-04 r15_vratio_n075_n050 [-55.803]
07-03 r15_vratio_n050_n025 [-30.962]
07-02 r15_vratio_0025_0050 [27.403]
07-01 r15_vratio_0025_0050 [46.608]
06-30 r15_vratio_0050_0075 [53.846]
06-27 r15_vratio_n025_0000 [-13.212]
06-26 r15_vratio_n025_0000 [-5.221]
06-25 r15_vratio_0050_0075 [55.755]
06-24 r15_vratio_n050_n025 [-47.024]
06-23 r15_vratio_n050_n025 [-33.228]
06-20 r15_vratio_n025_0000 [-14.684]
06-19 r15_vratio_n075_n050 [-59.89]
06-18 r15_vratio_0500_1000 [545.851]
06-17 r15_vratio_n050_n025 [-25.671]
06-16 r15_vratio_n050_n025 [-29.702]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.082]
07-11 r16_ma5_dratio_000_005 [1.837]
07-10 r16_ma5_dratio_000_005 [2.354]
07-09 r16_ma5_dratio_000_005 [3.158]
07-08 r16_ma5_dratio_000_005 [2.346]
07-07 r16_ma5_dratio_000_005 [1.156]
07-04 r16_ma5_dratio_000_005 [0.783]
07-03 r16_ma5_dratio_000_005 [2.057]
07-02 r16_ma5_dratio_000_005 [3.798]
07-01 r16_ma5_dratio_000_005 [0.379]
06-30 r16_ma5_dratio_n05_000 [-0.356]
06-27 r16_ma5_dratio_n05_000 [-0.421]
06-26 r16_ma5_dratio_n05_000 [-0.508]
06-25 r16_ma5_dratio_n05_000 [-1.97]
06-24 r16_ma5_dratio_n05_000 [-1]
06-23 r16_ma5_dratio_000_005 [1.088]
06-20 r16_ma5_dratio_000_005 [1.66]
06-19 r16_ma5_dratio_000_005 [3.254]
06-18 r16_ma5_dratio_000_005 [2.302]
06-17 r16_ma5_dratio_n05_000 [-1.233]
06-16 r16_ma5_dratio_n05_000 [-0.399]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.792]
07-11 r17_ma10_dratio_000_005 [4.518]
07-10 r17_ma10_dratio_000_005 [4.721]
07-09 r17_ma10_dratio_005_007 [5.394]
07-08 r17_ma10_dratio_000_005 [4.74]
07-07 r17_ma10_dratio_000_005 [2.821]
07-04 r17_ma10_dratio_000_005 [1.723]
07-03 r17_ma10_dratio_000_005 [2.521]
07-02 r17_ma10_dratio_000_005 [3.642]
07-01 r17_ma10_dratio_n05_000 [-0.482]
06-30 r17_ma10_dratio_n05_000 [-0.813]
06-27 r17_ma10_dratio_n05_000 [-0.252]
06-26 r17_ma10_dratio_000_005 [0.067]
06-25 r17_ma10_dratio_n05_000 [-0.661]
06-24 r17_ma10_dratio_000_005 [0.743]
06-23 r17_ma10_dratio_000_005 [2.326]
06-20 r17_ma10_dratio_000_005 [2.462]
06-19 r17_ma10_dratio_000_005 [3.924]
06-18 r17_ma10_dratio_000_005 [2.433]
06-17 r17_ma10_dratio_n05_000 [-1.311]
06-16 r17_ma10_dratio_n05_000 [-0.242]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.682]
07-11 r18_ma25_dratio_007_010 [7.848]
07-10 r18_ma25_dratio_007_010 [7.526]
07-09 r18_ma25_dratio_007_010 [7.772]
07-08 r18_ma25_dratio_005_007 [6.589]
07-07 r18_ma25_dratio_000_005 [4.352]
07-04 r18_ma25_dratio_000_005 [3.232]
07-03 r18_ma25_dratio_000_005 [4.111]
07-02 r18_ma25_dratio_005_007 [5.421]
07-01 r18_ma25_dratio_000_005 [1.104]
06-30 r18_ma25_dratio_000_005 [0.374]
06-27 r18_ma25_dratio_000_005 [0.645]
06-26 r18_ma25_dratio_000_005 [0.857]
06-25 r18_ma25_dratio_n05_000 [-0.177]
06-24 r18_ma25_dratio_000_005 [0.906]
06-23 r18_ma25_dratio_000_005 [2.117]
06-20 r18_ma25_dratio_000_005 [1.674]
06-19 r18_ma25_dratio_000_005 [2.565]
06-18 r18_ma25_dratio_000_005 [0.619]
06-17 r18_ma25_dratio_n05_000 [-3.408]
06-16 r18_ma25_dratio_n05_000 [-2.358]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.964]
07-11 r19_ma50_dratio_007_010 [7.695]
07-10 r19_ma50_dratio_005_007 [6.937]
07-09 r19_ma50_dratio_005_007 [6.711]
07-08 r19_ma50_dratio_005_007 [5.141]
07-07 r19_ma50_dratio_000_005 [2.607]
07-04 r19_ma50_dratio_000_005 [1.179]
07-03 r19_ma50_dratio_000_005 [1.668]
07-02 r19_ma50_dratio_000_005 [2.512]
07-01 r19_ma50_dratio_n05_000 [-2.013]
06-30 r19_ma50_dratio_n05_000 [-2.777]
06-27 r19_ma50_dratio_n05_000 [-2.622]
06-26 r19_ma50_dratio_n05_000 [-2.522]
06-25 r19_ma50_dratio_n05_000 [-3.617]
06-24 r19_ma50_dratio_n05_000 [-2.525]
06-23 r19_ma50_dratio_n05_000 [-1.311]
06-20 r19_ma50_dratio_n05_000 [-1.534]
06-19 r19_ma50_dratio_n05_000 [-0.375]
06-18 r19_ma50_dratio_n05_000 [-2.133]
06-17 r19_ma50_dratio_n07_n05 [-5.95]
06-16 r19_ma50_dratio_n05_000 [-4.734]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.635]
07-11 r20_ma75_dratio_007_010 [7.524]
07-10 r20_ma75_dratio_005_007 [6.925]
07-09 r20_ma75_dratio_005_007 [6.904]
07-08 r20_ma75_dratio_005_007 [5.454]
07-07 r20_ma75_dratio_000_005 [3.016]
07-04 r20_ma75_dratio_000_005 [1.787]
07-03 r20_ma75_dratio_000_005 [2.557]
07-02 r20_ma75_dratio_000_005 [3.71]
07-01 r20_ma75_dratio_n05_000 [-0.679]
06-30 r20_ma75_dratio_n05_000 [-1.28]
06-27 r20_ma75_dratio_n05_000 [-0.837]
06-26 r20_ma75_dratio_n05_000 [-0.524]
06-25 r20_ma75_dratio_n05_000 [-1.405]
06-24 r20_ma75_dratio_n05_000 [-0.062]
06-23 r20_ma75_dratio_000_005 [1.387]
06-20 r20_ma75_dratio_000_005 [1.274]
06-19 r20_ma75_dratio_000_005 [2.48]
06-18 r20_ma75_dratio_000_005 [0.608]
06-17 r20_ma75_dratio_n05_000 [-3.339]
06-16 r20_ma75_dratio_n05_000 [-2.187]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.582]
07-11 r21_mrstrength_00.7_0001 [0.942]
07-10 r21_mrstrength_00.5_00.7 [0.644]
07-09 r21_mrstrength_0001_0002 [1.224]
07-08 r21_mrstrength_0002_0005 [2.265]
07-07 r21_mrstrength_0001_0002 [1.892]
07-04 r21_mrstrength_n001_n0.5 [-0.706]
07-03 r21_mrstrength_n002_n001 [-1.05]
07-02 r21_mrstrength_0005_0010 [5.11]
07-01 r21_mrstrength_0001_0002 [1.908]
06-30 r21_mrstrength_n002_n001 [-1.246]
06-27 r21_mrstrength_n002_n001 [-1.689]
06-26 r21_mrstrength_n001_n0.5 [-0.679]
06-25 r21_mrstrength_n002_n001 [-1.682]
06-24 r21_mrstrength_n005_n002 [-2.484]
06-23 r21_mrstrength_00.2_00.5 [0.347]
06-20 r21_mrstrength_n001_n0.5 [-0.861]
06-19 r21_mrstrength_0002_0005 [2.969]
06-18 r21_mrstrength_0002_0005 [3.231]
06-17 r21_mrstrength_n002_n001 [-1.761]
06-16 r21_mrstrength_n005_n002 [-2.642]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.507]
07-11 r23_gratio_0000_00.5 [0.374]
07-10 r23_gratio_n0.5_0000 [-0.102]
07-09 r23_gratio_0000_00.5 [0.416]
07-08 r23_gratio_0000_00.5 [0.071]
07-07 r23_gratio_0000_00.5 [0.288]
07-04 r23_gratio_n002_n001 [-1.108]
07-03 r23_gratio_0000_00.5 [0.071]
07-02 r23_gratio_0000_00.5 [0.37]
07-01 r23_gratio_n001_n0.5 [-0.708]
06-30 r23_gratio_0000_00.5 [0.074]
06-27 r23_gratio_n001_n0.5 [-0.999]
06-26 r23_gratio_n0.5_0000 [-0.411]
06-25 r23_gratio_n0.5_0000 [-0.442]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.109]
06-20 r23_gratio_n0.5_0000 [-0.469]
06-19 r23_gratio_n001_n0.5 [-0.919]
06-18 r23_gratio_0003_0005 [3.675]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.149]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.251]
07-11 r24_volaratio_001_1.5 [1.155]
07-10 r24_volaratio_2.5_003 [2.891]
07-09 r24_volaratio_002_2.5 [2.264]
07-08 r24_volaratio_2.5_003 [2.731]
07-07 r24_volaratio_002_2.5 [2.152]
07-04 r24_volaratio_1.5_002 [1.851]
07-03 r24_volaratio_002_2.5 [2.161]
07-02 r24_volaratio_004_005 [4.319]
07-01 r24_volaratio_2.5_003 [2.927]
06-30 r24_volaratio_001_1.5 [1.27]
06-27 r24_volaratio_001_1.5 [1.009]
06-26 r24_volaratio_1.5_002 [1.725]
06-25 r24_volaratio_002_2.5 [2.156]
06-24 r24_volaratio_002_2.5 [2.151]
06-23 r24_volaratio_1.5_002 [1.685]
06-20 r24_volaratio_002_2.5 [2.244]
06-19 r24_volaratio_003_004 [3.975]
06-18 r24_volaratio_2.5_003 [2.826]
06-17 r24_volaratio_001_1.5 [1.264]
06-16 r24_volaratio_2.5_003 [2.516]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2782 etc relac 2998 2932 2946 2970 342400 9 0.304 22.024 0.742
2025-07-11 15:30 2782 etc relac 2977 2943 2950 2961 280600 22 0.749 -35.286 0.421
2025-07-10 15:30 2782 etc relac 2990 2906 2930 2939 433600 6 0.205 -8.291 0.438
2025-07-09 15:30 2782 etc relac 2936 2871 2900 2933 472800 45 1.558 -11.988 -0.361
2025-07-08 15:30 2782 etc relac 2896 2819 2819 2888 537200 71 2.52 201.459 -0.941
2025-07-07 15:30 2782 etc relac 2848 2788 2788 2817 178200 37 1.331 9.325 1.041
2025-07-04 15:30 2782 etc relac 2807 2756 2767 2780 163000 -18 -0.643 -55.803 -0.048
2025-07-03 15:30 2782 etc relac 2836 2776 2828 2798 368800 -28 -0.991 -30.962 0.094
2025-07-02 15:30 2782 etc relac 2826 2709 2713 2826 534200 123 4.55 27.403 0.374
2025-07-01 15:30 2782 etc relac 2743 2665 2666 2703 419300 18 0.67 46.608 -0.01
2025-06-30 15:30 2782 etc relac 2711 2677 2698 2685 286000 -11 -0.408 53.846 -0.66
2025-06-27 15:30 2782 etc relac 2702 2675 2676 2696 185900 -7 -0.259 -13.212 -0.368
2025-06-26 15:30 2782 etc relac 2712 2666 2666 2703 214200 26 0.971 -5.221 0.096
2025-06-25 15:30 2782 etc relac 2701 2644 2700 2677 226000 -35 -1.291 55.755 -0.061
2025-06-24 15:30 2782 etc relac 2755 2697 2749 2712 145100 -37 -1.346 -47.024 0.097
2025-06-23 15:30 2782 etc relac 2776 2730 2740 2749 273900 6 0.219 -33.228 0.492
2025-06-20 15:30 2782 etc relac 2779 2718 2760 2743 410200 -30 -1.082 -14.684 -0.116
2025-06-19 15:30 2782 etc relac 2799 2692 2695 2773 480800 53 1.949 -59.89 0.183
2025-06-18 15:30 2782 etc relac 2765 2689 2708 2720 1198700 108 4.135 545.851 -0.373
2025-06-17 15:30 2782 etc relac 2643 2610 2643 2612 185600 -31 -1.173 -25.671 0.523
2025-06-16 15:30 2782 etc relac 2689 2623 2684 2643 249700 -37 -1.381 -29.702 -0.01


relastats
r2_100円ショップrdate
0.292 2025-07-14
-0.556 2025-07-11
0.337 2025-07-10
0.598 2025-07-09
0.856 2025-07-08
0.271 2025-07-07
-0.066 2025-07-04
-0.364 2025-07-03
1.179 2025-07-02
0.018 2025-07-01
-0.472 2025-06-30
0.91 2025-06-27
0.417 2025-06-26
-0.446 2025-06-25
0.192 2025-06-24
0.038 2025-06-23
-0.89 2025-06-20
0.603 2025-06-19
0.867 2025-06-18
-0.056 2025-06-17
-0.012 2025-06-16

相関係数2782 (12.37%:12.37%)
(1.56%:1.55%) 東証REIT 0.287
(3.76%:3.76%) r2_100円ショップ 0.952