Home
rdate:2025-07-14
[銘柄コード] 2700
[銘柄名] 木徳神糧
[銘柄名en] KITOKU SHINRYO CO., LTD.
[銘柄概要] 米穀卸で首位級。セブンイレブンに供給。飼料、鶏卵、鶏肉、加工食品なども。
[URL] https://www.kitoku-shinryo.co.jp/ja/index.html
[比較銘柄] 9305(ヤマタネ) 7130(ヤマエＧＨＤ) 8006(ユアサフナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 182億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_米穀卸 16:48 3 0.474 -13.903 1.34 0.291 -0.11 -0.205
r2_コメ関連 16:45 16 0.81 43.126 1.578 0.593 0.217 0.305
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_鶏肉 16:41 5 1.612 -15.923 0.622 0.993 0.564 0.291
r2_鶏卵 16:41 9 0.442 -16.201 1.557 0.306 0.374 0.35
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農産物輸出 16:41 10 1.265 81.347 1.874 0.737 0.277 0.405
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報N [1/43] 17:27 43 -0.818 42.121 2.482 -0.251 -0.22 0.014
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-05 r22_レーティングP [1/11] 21:45 11 -0.78 -21.006 0.903 0.061 0.152 0.112
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
05-30 r22_前場コメントU [1/50] 17:25 45 4.589 820.475 8.041 3.268 2.359 1.705
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-29 r22_レーティングP [1/26] 17:29 25 1.431 59.497 3.721 1.462 1.18 0.902
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_後場コメントU [1/12] 17:31 12 0.497 -7.655 2.087 0.155 -0.114 0.068
05-26 r22_ランキングN [1/28] 17:30 28 2.548 114.175 8.911 -5.396 -1.047 1.148
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutP [3/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_話題株B [1/32] 17:20 32 -4.057 548.541 14.107 0.483 1.485 1.246
05-23 r22_材料N [1/11] 17:20 10 -8.546 28.842 11.402 -2.875 -0.897 0.479
05-23 r22_前場コメントU [1/35] 17:20 34 -1.247 656.662 11.328 0.417 1.07 0.832
05-23 r22_レーティングN [1/1] 17:20 1 -14.553 26.973 -11.654 -3.875 -2.257
05-23 r22_ランキングN [1/33] 17:20 33 -1.657 -7.99 5.195 -3.942 -1.965 -0.794
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutN [4/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_開示情報N [1/22] 17:27 20 -0.627 43.321 2.452 -0.06 -0.002 -0.068
05-22 r22_話題株B [1/22] 17:27 22 3.235 2206.541 11.237 2.856 2.114 1.157
05-22 r22_後場コメントU [1/17] 17:27 17 0.834 23.313 3.887 1.728 1.226 0.843
05-22 r22_前場コメントU [1/22] 17:27 22 2.061 152.336 5.601 1.215 0.868 0.858
05-22 r22_ランキングP [1/38] 17:27 38 2.065 214.527 10.65 7.345 5.911 4.179
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutN [4/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
04-15 r22_OptOutP [1/259] 19:56 176 3.096 255.153 8.627 2.541 2.225 1.994
04-14 r22_業績修正U [1/23] 19:19 23 2.057 196.737 5.575 1.499 2.794 2.55
04-14 r22_レーティングP [1/125] 19:19 99 1.062 -7.827 2.125 0.116 2.478 2.197
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.1]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.3]
07-08 r5_per_005_008 [6.4]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [6.8]
06-26 r5_per_005_008 [7]
06-25 r5_per_005_008 [7]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7.3]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.7]
06-13 r5_per_005_008 [7.1]
06-12 r5_per_005_008 [7.3]
06-11 r5_per_005_008 [7.3]
06-10 r5_per_005_008 [7.6]
06-09 r5_per_008_010 [8.3]
06-06 r5_per_008_010 [8.3]
06-05 r5_per_008_010 [8.3]
06-04 r5_per_008_010 [8.3]
06-03 r5_per_005_008 [7]
06-02 r5_per_005_008 [6.7]
05-30 r5_per_005_008 [6.9]
05-29 r5_per_005_008 [6.9]
05-28 r5_per_005_008 [6.4]
05-27 r5_per_005_008 [6.1]
05-26 r5_per_005_008 [6.1]
05-23 r5_per_005_008 [6.1]
05-22 r5_per_005_008 [7.2]
05-21 r5_per_005_008 [7.9]
05-20 r5_per_005_008 [7]
05-19 r5_per_005_008 [6.7]
05-16 r5_per_005_008 [7]
05-15 r5_per_005_008 [7]
05-14 r5_per_005_008 [7]
05-13 r5_per_005_008 [7]
05-12 r5_per_005_008 [7]
05-09 r5_per_005_008 [7.7]
05-08 r5_per_005_008 [7.7]
05-07 r5_per_005_008 [7.7]
05-02 r5_per_005_008 [7.6]
05-01 r5_per_005_008 [7.7]
04-30 r5_per_005_008 [6.4]
04-28 r5_per_005_008 [5]
04-25 r5_per_000_005 [4.9]
04-24 r5_per_000_005 [4.9]
04-23 r5_per_000_005 [4.9]
04-22 r5_per_000_005 [4.9]
04-21 r5_per_000_005 [4.9]
04-18 r5_per_000_005 [4.9]
04-17 r5_per_000_005 [4.9]
04-16 r5_per_000_005 [4.9]
04-15 r5_per_000_005 [4.9]
04-14 r5_per_000_005 [4.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.1]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.26]
06-24 r6_pbr_1.2_1.4 [1.27]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.32]
06-18 r6_pbr_1.2_1.4 [1.26]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_1.2_1.4 [1.2]
06-13 r6_pbr_1.2_1.4 [1.26]
06-12 r6_pbr_1.2_1.4 [1.31]
06-11 r6_pbr_1.2_1.4 [1.29]
06-10 r6_pbr_1.2_1.4 [1.35]
06-09 r6_pbr_1.4_1.6 [1.48]
06-06 r6_pbr_1.4_1.6 [1.49]
06-05 r6_pbr_1.4_1.6 [1.49]
06-04 r6_pbr_1.4_1.6 [1.49]
06-03 r6_pbr_1.2_1.4 [1.25]
06-02 r6_pbr_001_1.2 [1.19]
05-30 r6_pbr_1.2_1.4 [1.22]
05-29 r6_pbr_1.2_1.4 [1.23]
05-28 r6_pbr_001_1.2 [1.13]
05-27 r6_pbr_001_1.2 [1.09]
05-26 r6_pbr_001_1.2 [1.08]
05-23 r6_pbr_001_1.2 [1.09]
05-22 r6_pbr_1.2_1.4 [1.28]
05-21 r6_pbr_1.4_1.6 [1.4]
05-20 r6_pbr_1.2_1.4 [1.25]
05-19 r6_pbr_001_1.2 [1.19]
05-16 r6_pbr_1.2_1.4 [1.25]
05-15 r6_pbr_1.2_1.4 [1.25]
05-14 r6_pbr_1.2_1.4 [1.25]
05-13 r6_pbr_1.2_1.4 [1.25]
05-12 r6_pbr_1.2_1.4 [1.25]
05-09 r6_pbr_1.2_1.4 [1.37]
05-08 r6_pbr_1.2_1.4 [1.37]
05-07 r6_pbr_1.2_1.4 [1.37]
05-02 r6_pbr_1.2_1.4 [1.35]
05-01 r6_pbr_1.2_1.4 [1.37]
04-30 r6_pbr_001_1.2 [1.14]
04-28 r6_pbr_0.8_001 [0.93]
04-25 r6_pbr_0.8_001 [0.91]
04-24 r6_pbr_0.8_001 [0.91]
04-23 r6_pbr_0.8_001 [0.91]
04-22 r6_pbr_0.8_001 [0.91]
04-21 r6_pbr_0.8_001 [0.91]
04-18 r6_pbr_0.8_001 [0.91]
04-17 r6_pbr_0.8_001 [0.91]
04-16 r6_pbr_0.8_001 [0.91]
04-15 r6_pbr_0.8_001 [0.91]
04-14 r6_pbr_0.8_001 [0.91]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.4_1.6 [1.41]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.42]
07-09 r7_yield_1.4_1.6 [1.4]
07-08 r7_yield_1.2_1.4 [1.37]
07-07 r7_yield_1.2_1.4 [1.35]
07-04 r7_yield_1.4_1.6 [1.42]
07-03 r7_yield_1.4_1.6 [1.41]
07-02 r7_yield_1.2_1.4 [1.36]
07-01 r7_yield_1.2_1.4 [1.31]
06-30 r7_yield_1.2_1.4 [1.28]
06-27 r7_yield_1.2_1.4 [1.29]
06-26 r7_yield_1.2_1.4 [1.24]
06-25 r7_yield_1.2_1.4 [1.24]
06-24 r7_yield_1.2_1.4 [1.23]
06-23 r7_yield_1.2_1.4 [1.21]
06-20 r7_yield_1.2_1.4 [1.2]
06-19 r7_yield_001_1.2 [1.18]
06-18 r7_yield_1.2_1.4 [1.24]
06-17 r7_yield_1.2_1.4 [1.3]
06-16 r7_yield_1.2_1.4 [1.3]
06-13 r7_yield_1.2_1.4 [1.24]
06-12 r7_yield_1.2_1.4 [1.2]
06-11 r7_yield_1.2_1.4 [1.21]
06-10 r7_yield_001_1.2 [1.16]
06-09 r7_yield_001_1.2 [1.05]
06-06 r7_yield_001_1.2 [1.05]
06-05 r7_yield_001_1.2 [1.05]
06-04 r7_yield_001_1.2 [1.05]
06-03 r7_yield_1.2_1.4 [1.25]
06-02 r7_yield_1.2_1.4 [1.32]
05-30 r7_yield_1.2_1.4 [1.28]
05-29 r7_yield_1.2_1.4 [1.27]
05-28 r7_yield_1.2_1.4 [1.38]
05-27 r7_yield_1.4_1.6 [1.43]
05-26 r7_yield_1.4_1.6 [1.45]
05-23 r7_yield_1.4_1.6 [1.43]
05-22 r7_yield_1.2_1.4 [1.22]
05-21 r7_yield_001_1.2 [1.11]
05-20 r7_yield_1.2_1.4 [1.24]
05-19 r7_yield_1.2_1.4 [1.31]
05-16 r7_yield_1.2_1.4 [1.24]
05-15 r7_yield_1.2_1.4 [1.24]
05-14 r7_yield_1.2_1.4 [1.24]
05-13 r7_yield_1.2_1.4 [1.24]
05-12 r7_yield_1.2_1.4 [1.24]
05-09 r7_yield_001_1.2 [1.14]
05-08 r7_yield_001_1.2 [1.14]
05-07 r7_yield_001_1.2 [1.14]
05-02 r7_yield_001_1.2 [1.15]
05-01 r7_yield_001_1.2 [1.14]
04-30 r7_yield_1.2_1.4 [1.36]
04-28 r7_yield_1.6_1.8 [1.76]
04-25 r7_yield_1.8_002 [1.8]
04-24 r7_yield_1.8_002 [1.8]
04-23 r7_yield_1.8_002 [1.8]
04-22 r7_yield_1.8_002 [1.8]
04-21 r7_yield_1.8_002 [1.8]
04-18 r7_yield_1.8_002 [1.8]
04-17 r7_yield_1.8_002 [1.8]
04-16 r7_yield_1.8_002 [1.8]
04-15 r7_yield_1.8_002 [1.8]
04-14 r7_yield_1.8_002 [1.8]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_1000_5000 [1922]
07-11 r8_mratio_1000_5000 [1922]
07-10 r8_mratio_1000_5000 [1922]
07-09 r8_mratio_1000_5000 [1922]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [400]
06-30 r8_mratio_0100_1000 [400]
06-27 r8_mratio_0100_1000 [400]
06-26 r8_mratio_0100_1000 [400]
06-25 r8_mratio_0100_1000 [400]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0010_0020 [10.26]
06-16 r8_mratio_0010_0020 [10.26]
06-13 r8_mratio_0010_0020 [10.26]
06-12 r8_mratio_0010_0020 [10.26]
06-11 r8_mratio_0010_0020 [10.26]
06-10 r8_mratio_0100_1000 [486]
06-09 r8_mratio_0100_1000 [486]
06-06 r8_mratio_0100_1000 [486]
06-05 r8_mratio_0100_1000 [486]
06-04 r8_mratio_0100_1000 [486]
06-03 r8_mratio_0020_0050 [22.94]
06-02 r8_mratio_0020_0050 [22.94]
05-30 r8_mratio_0020_0050 [22.94]
05-29 r8_mratio_0020_0050 [22.94]
05-28 r8_mratio_0020_0050 [22.94]
05-27 r8_mratio_0100_1000 [434]
05-26 r8_mratio_0100_1000 [434]
05-23 r8_mratio_0100_1000 [434]
05-22 r8_mratio_0100_1000 [434]
05-21 r8_mratio_0100_1000 [434]
05-20 r8_mratio_0100_1000 [114]
05-19 r8_mratio_0100_1000 [114]
05-16 r8_mratio_0100_1000 [114]
05-15 r8_mratio_0100_1000 [114]
05-14 r8_mratio_0100_1000 [114]
05-13 r8_mratio_0100_1000 [114]
05-12 r8_mratio_0100_1000 [114]
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.979]
07-11 r11_rstrength_n005_n002 [-2.078]
07-10 r11_rstrength_n002_n001 [-1.79]
07-09 r11_rstrength_n005_n002 [-2.031]
07-08 r11_rstrength_n002_n001 [-1.95]
07-07 r11_rstrength_0005_0010 [5.81]
07-04 r11_rstrength_n002_n001 [-1.911]
07-03 r11_rstrength_n010_n005 [-5.631]
07-02 r11_rstrength_n005_n002 [-3.744]
07-01 r11_rstrength_n005_n002 [-3.527]
06-30 r11_rstrength_00.7_0001 [0.79]
06-27 r11_rstrength_n005_n002 [-4.002]
06-26 r11_rstrength_n0.5_n0.2 [-0.458]
06-25 r11_rstrength_n002_n001 [-1.12]
06-24 r11_rstrength_n002_n001 [-1.453]
06-23 r11_rstrength_n0.5_n0.2 [-0.261]
06-20 r11_rstrength_n002_n001 [-1.268]
06-19 r11_rstrength_0005_0010 [5.054]
06-18 r11_rstrength_0002_0005 [3.631]
06-17 r11_rstrength_n001_n0.5 [-0.979]
06-16 r11_rstrength_n005_n002 [-4.626]
06-13 r11_rstrength_n005_n002 [-2.811]
06-12 r11_rstrength_0001_0002 [1.333]
06-11 r11_rstrength_n005_n002 [-4.678]
06-10 r11_rstrength_n010_n005 [-7.325]
06-09 r11_rstrength_00.7_0001 [0.966]
06-06 r11_rstrength_0010_p000 [12.63]
06-05 r11_rstrength_n0.5_n0.2 [-0.208]
06-04 r11_rstrength_0002_0005 [3.095]
06-03 r11_rstrength_0005_0010 [5.149]
06-02 r11_rstrength_n005_n002 [-3.609]
05-30 r11_rstrength_00.7_0001 [0.975]
05-29 r11_rstrength_0005_0010 [9.294]
05-28 r11_rstrength_0002_0005 [2.261]
05-27 r11_rstrength_0001_0002 [1.622]
05-26 r11_rstrength_n002_n001 [-1.415]
05-23 r11_rstrength_m000_n010 [-13.621]
05-22 r11_rstrength_n010_n005 [-6.801]
05-21 r11_rstrength_0010_p000 [12.158]
05-20 r11_rstrength_0005_0010 [7.228]
05-19 r11_rstrength_n010_n005 [-5.888]
05-16 r11_rstrength_0002_0005 [2.073]
05-15 r11_rstrength_0002_0005 [3.589]
05-14 r11_rstrength_n010_n005 [-6.283]
05-13 r11_rstrength_n010_n005 [-8.076]
05-12 r11_rstrength_0010_p000 [17.168]
05-09 r11_rstrength_0010_p000 [15.653]
05-08 r11_rstrength_n001_n0.5 [-0.641]
05-07 r11_rstrength_0005_0010 [8.315]
05-02 r11_rstrength_n005_n002 [-2.549]
05-01 r11_rstrength_0005_0010 [5.837]
04-30 r11_rstrength_0002_0005 [3.238]
04-28 r11_rstrength_0002_0005 [2.632]
04-25 r11_rstrength_n002_n001 [-1.673]
04-24 r11_rstrength_0002_0005 [2.687]
04-23 r11_rstrength_n010_n005 [-9.474]
04-22 r11_rstrength_0005_0010 [9.229]
04-21 r11_rstrength_0005_0010 [6.233]
04-18 r11_rstrength_n001_n0.5 [-0.811]
04-17 r11_rstrength_0002_0005 [2.849]
04-16 r11_rstrength_n002_n001 [-1.872]
04-15 r11_rstrength_0010_p000 [12.44]
04-14 r11_rstrength_n010_n005 [-8.958]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_b03_b01 [2025-05-08]
05-08 r12_settlement_000_000 [2025-05-08]
05-07 r12_settlement_a01_a03 [2025-05-08]
05-02 r12_settlement_a04_a06 [2025-05-08]
05-01 r12_settlement_a07_a09 [2025-05-08]
04-30 r12_settlement_a07_a09 [2025-05-08]
04-28 r12_settlement_a10_a12 [2025-05-08]
04-25 r12_settlement_a13_a15 [2025-05-08]
04-24 r12_settlement_a13_a15 [2025-05-08]
04-23 r12_settlement_a13_a15 [2025-05-08]
04-22 r12_settlement_a16_p00 [2025-05-08]
04-21 r12_settlement_a16_p00 [2025-05-08]
04-18 r12_settlement_a16_p00 [2025-05-08]
04-17 r12_settlement_a16_p00 [2025-05-08]
04-16 r12_settlement_a16_p00 [2025-05-08]
04-15 r12_settlement_a16_p00 [2025-05-08]
04-14 r12_settlement_a16_p00 [2025-05-08]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_03 [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n3 [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.96]
07-11 r14_atratio_n002_n001 [-1.041]
07-10 r14_atratio_n002_n001 [-1.537]
07-09 r14_atratio_n002_n001 [-1.649]
07-08 r14_atratio_n002_n001 [-1.711]
07-07 r14_atratio_0005_0010 [5.361]
07-04 r14_atratio_n002_n001 [-1.265]
07-03 r14_atratio_n005_n003 [-3.394]
07-02 r14_atratio_n005_n003 [-3.282]
07-01 r14_atratio_n003_n002 [-2.559]
06-30 r14_atratio_00.5_0001 [0.601]
06-27 r14_atratio_n005_n003 [-3.278]
06-26 r14_atratio_n0.5_0000 [-0.083]
06-25 r14_atratio_n002_n001 [-1.066]
06-24 r14_atratio_n002_n001 [-1.852]
06-23 r14_atratio_n0.5_0000 [-0.241]
06-20 r14_atratio_n002_n001 [-1.969]
06-19 r14_atratio_0005_0010 [5.22]
06-18 r14_atratio_0003_0005 [4.774]
06-17 r14_atratio_n0.5_0000 [-0.26]
06-16 r14_atratio_n005_n003 [-4.703]
06-13 r14_atratio_n005_n003 [-3.426]
06-12 r14_atratio_0001_0002 [1.047]
06-11 r14_atratio_n005_n003 [-4.019]
06-10 r14_atratio_n010_n005 [-9.193]
06-09 r14_atratio_n0.5_0000 [-0.14]
06-06 r14_atratio_0015_p000 [15.922]
06-05 r14_atratio_n002_n001 [-1.52]
06-04 r14_atratio_0003_0005 [4.167]
06-03 r14_atratio_0005_0010 [5.356]
06-02 r14_atratio_n005_n003 [-3.146]
05-30 r14_atratio_n0.5_0000 [-0.254]
05-29 r14_atratio_0005_0010 [8.464]
05-28 r14_atratio_0003_0005 [3.524]
05-27 r14_atratio_0001_0002 [1.156]
05-26 r14_atratio_n002_n001 [-1.237]
05-23 r14_atratio_m000_n010 [-14.553]
05-22 r14_atratio_n010_n005 [-8.754]
05-21 r14_atratio_0010_0015 [11.682]
05-20 r14_atratio_0005_0010 [5.231]
05-19 r14_atratio_n005_n003 [-4.892]
05-16 r14_atratio_0002_0003 [2.203]
05-15 r14_atratio_0003_0005 [3.691]
05-14 r14_atratio_n003_n002 [-2.818]
05-13 r14_atratio_m000_n010 [-11.288]
05-12 r14_atratio_0015_p000 [19.782]
05-09 r14_atratio_0015_p000 [15.756]
05-08 r14_atratio_n0.5_0000 [-0.314]
05-07 r14_atratio_0005_0010 [9.518]
05-02 r14_atratio_n005_n003 [-3.003]
05-01 r14_atratio_0005_0010 [5.023]
04-30 r14_atratio_0002_0003 [2.638]
04-28 r14_atratio_0003_0005 [3.731]
04-25 r14_atratio_n002_n001 [-1.951]
04-24 r14_atratio_n0.5_0000 [-0.243]
04-23 r14_atratio_n010_n005 [-8.054]
04-22 r14_atratio_0005_0010 [9.963]
04-21 r14_atratio_0005_0010 [9.717]
04-18 r14_atratio_0001_0002 [1.786]
04-17 r14_atratio_0003_0005 [4.149]
04-16 r14_atratio_n001_n0.5 [-0.71]
04-15 r14_atratio_0010_0015 [11.392]
04-14 r14_atratio_n010_n005 [-7.195]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.422]
07-11 r15_vratio_0050_0075 [51.598]
07-10 r15_vratio_n025_0000 [-22.064]
07-09 r15_vratio_n025_0000 [-11.912]
07-08 r15_vratio_n075_n050 [-60.075]
07-07 r15_vratio_0100_0200 [132.945]
07-04 r15_vratio_n075_n050 [-62.839]
07-03 r15_vratio_0100_0200 [115.152]
07-02 r15_vratio_n050_n025 [-35.489]
07-01 r15_vratio_n025_0000 [-20.55]
06-30 r15_vratio_0025_0050 [38.347]
06-27 r15_vratio_n050_n025 [-29.24]
06-26 r15_vratio_n025_0000 [-1.156]
06-25 r15_vratio_0000_0025 [10.191]
06-24 r15_vratio_0000_0025 [4.667]
06-23 r15_vratio_n050_n025 [-37.5]
06-20 r15_vratio_n075_n050 [-54.631]
06-19 r15_vratio_0000_0025 [16.52]
06-18 r15_vratio_n025_0000 [-2.784]
06-17 r15_vratio_n025_0000 [-20.713]
06-16 r15_vratio_0000_0025 [20.945]
06-13 r15_vratio_0000_0025 [5.411]
06-12 r15_vratio_n025_0000 [-8.333]
06-11 r15_vratio_n050_n025 [-36.203]
06-10 r15_vratio_n025_0000 [-23.152]
06-09 r15_vratio_n050_n025 [-31.603]
06-06 r15_vratio_0300_0500 [363.889]
06-05 r15_vratio_n050_n025 [-33.47]
06-04 r15_vratio_0050_0075 [55.591]
06-03 r15_vratio_0025_0050 [32.068]
06-02 r15_vratio_n075_n050 [-61.338]
05-30 r15_vratio_0000_0025 [11.252]
05-29 r15_vratio_0000_0025 [11.538]
05-28 r15_vratio_n025_0000 [-11.47]
05-27 r15_vratio_n050_n025 [-37.793]
05-26 r15_vratio_0000_0025 [1.356]
05-23 r15_vratio_0025_0050 [26.973]
05-22 r15_vratio_n025_0000 [-6.818]
05-21 r15_vratio_0050_0075 [69.615]
05-20 r15_vratio_0025_0050 [36.111]
05-19 r15_vratio_n050_n025 [-33.47]
05-16 r15_vratio_n025_0000 [-3.373]
05-15 r15_vratio_0000_0025 [11.013]
05-14 r15_vratio_n075_n050 [-60.07]
05-13 r15_vratio_n050_n025 [-42.489]
05-12 r15_vratio_1000_2000 [1896.97]
05-09 r15_vratio_n075_n050 [-65.385]
05-08 r15_vratio_n025_0000 [-11.728]
05-07 r15_vratio_0100_0200 [106.369]
05-02 r15_vratio_n050_n025 [-37.2]
05-01 r15_vratio_0050_0075 [64.474]
04-30 r15_vratio_0050_0075 [52]
04-28 r15_vratio_n025_0000 [-17.355]
04-25 r15_vratio_n075_n050 [-55.185]
04-24 r15_vratio_n050_n025 [-44.444]
04-23 r15_vratio_n075_n050 [-55.738]
04-22 r15_vratio_0100_0200 [151.259]
04-21 r15_vratio_0500_1000 [965.854]
04-18 r15_vratio_n050_n025 [-43.836]
04-17 r15_vratio_0050_0075 [58.696]
04-16 r15_vratio_n075_n050 [-60]
04-15 r15_vratio_0000_0025 [1.77]
04-14 r15_vratio_0300_0500 [303.571]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.037]
07-11 r16_ma5_dratio_n05_000 [-2.761]
07-10 r16_ma5_dratio_n05_000 [-1.884]
07-09 r16_ma5_dratio_n05_000 [-0.547]
07-08 r16_ma5_dratio_000_005 [0.534]
07-07 r16_ma5_dratio_000_005 [1.332]
07-04 r16_ma5_dratio_n05_000 [-4.899]
07-03 r16_ma5_dratio_n07_n05 [-5.581]
07-02 r16_ma5_dratio_n05_000 [-4.585]
07-01 r16_ma5_dratio_n05_000 [-3.038]
06-30 r16_ma5_dratio_n05_000 [-1.768]
06-27 r16_ma5_dratio_n05_000 [-3.478]
06-26 r16_ma5_dratio_n05_000 [-1.504]
06-25 r16_ma5_dratio_n05_000 [-2.459]
06-24 r16_ma5_dratio_n05_000 [-1.423]
06-23 r16_ma5_dratio_000_005 [1.537]
06-20 r16_ma5_dratio_000_005 [3.251]
06-19 r16_ma5_dratio_005_007 [5.904]
06-18 r16_ma5_dratio_000_005 [0.903]
06-17 r16_ma5_dratio_n05_000 [-4.255]
06-16 r16_ma5_dratio_n07_n05 [-6.22]
06-13 r16_ma5_dratio_n07_n05 [-5.725]
06-12 r16_ma5_dratio_n07_n05 [-5.54]
06-11 r16_ma5_dratio_n07_n05 [-6.179]
06-10 r16_ma5_dratio_n05_000 [-2.369]
06-09 r16_ma5_dratio_007_010 [9.062]
06-06 r16_ma5_dratio_010_015 [14.215]
06-05 r16_ma5_dratio_000_005 [2.652]
06-04 r16_ma5_dratio_005_007 [5.148]
06-03 r16_ma5_dratio_000_005 [3.788]
06-02 r16_ma5_dratio_000_005 [1.137]
05-30 r16_ma5_dratio_005_007 [6.329]
05-29 r16_ma5_dratio_007_010 [9.066]
05-28 r16_ma5_dratio_n05_000 [-0.385]
05-27 r16_ma5_dratio_n10_n07 [-8.169]
05-26 r16_ma5_dratio_n15_n10 [-11.645]
05-23 r16_ma5_dratio_n15_n10 [-12.168]
05-22 r16_ma5_dratio_000_005 [0.196]
05-21 r16_ma5_dratio_010_015 [10.71]
05-20 r16_ma5_dratio_000_005 [2.671]
05-19 r16_ma5_dratio_n05_000 [-1.832]
05-16 r16_ma5_dratio_000_005 [0.249]
05-15 r16_ma5_dratio_n05_000 [-0.186]
05-14 r16_ma5_dratio_000_005 [0.123]
05-13 r16_ma5_dratio_005_007 [6.455]
05-12 r16_ma5_dratio_020_030 [26.899]
05-09 r16_ma5_dratio_015_020 [15.272]
05-08 r16_ma5_dratio_000_005 [4.985]
05-07 r16_ma5_dratio_007_010 [8.13]
05-02 r16_ma5_dratio_000_005 [2.227]
05-01 r16_ma5_dratio_005_007 [6.694]
04-30 r16_ma5_dratio_000_005 [3.482]
04-28 r16_ma5_dratio_n05_000 [-0.096]
04-25 r16_ma5_dratio_n05_000 [-3.203]
04-24 r16_ma5_dratio_000_005 [0.244]
04-23 r16_ma5_dratio_000_005 [2.801]
04-22 r16_ma5_dratio_015_020 [15.355]
04-21 r16_ma5_dratio_010_015 [10.312]
04-18 r16_ma5_dratio_005_007 [5.736]
04-17 r16_ma5_dratio_005_007 [5.691]
04-16 r16_ma5_dratio_000_005 [3.586]
04-15 r16_ma5_dratio_005_007 [6.12]
04-14 r16_ma5_dratio_n05_000 [-3.452]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.378]
07-11 r17_ma10_dratio_n05_000 [-4.212]
07-10 r17_ma10_dratio_n05_000 [-4.253]
07-09 r17_ma10_dratio_n05_000 [-4.045]
07-08 r17_ma10_dratio_n05_000 [-3.578]
07-07 r17_ma10_dratio_n05_000 [-2.992]
07-04 r17_ma10_dratio_n10_n07 [-8.973]
07-03 r17_ma10_dratio_n10_n07 [-9.303]
07-02 r17_ma10_dratio_n10_n07 [-7.705]
07-01 r17_ma10_dratio_n07_n05 [-5.379]
06-30 r17_ma10_dratio_n05_000 [-2.971]
06-27 r17_ma10_dratio_n05_000 [-3.41]
06-26 r17_ma10_dratio_n05_000 [-0.52]
06-25 r17_ma10_dratio_n05_000 [-0.847]
06-24 r17_ma10_dratio_n05_000 [-0.074]
06-23 r17_ma10_dratio_000_005 [1.19]
06-20 r17_ma10_dratio_n05_000 [-0.056]
06-19 r17_ma10_dratio_000_005 [0.483]
06-18 r17_ma10_dratio_n05_000 [-4.206]
06-17 r17_ma10_dratio_n10_n07 [-8.882]
06-16 r17_ma10_dratio_n10_n07 [-8.991]
06-13 r17_ma10_dratio_n05_000 [-4.379]
06-12 r17_ma10_dratio_n05_000 [-0.704]
06-11 r17_ma10_dratio_n05_000 [-1.138]
06-10 r17_ma10_dratio_000_005 [4.288]
06-09 r17_ma10_dratio_015_020 [17.149]
06-06 r17_ma10_dratio_020_030 [21.168]
06-05 r17_ma10_dratio_007_010 [7.973]
06-04 r17_ma10_dratio_007_010 [9.649]
06-03 r17_ma10_dratio_000_005 [4.366]
06-02 r17_ma10_dratio_n05_000 [-1]
05-30 r17_ma10_dratio_000_005 [2.145]
05-29 r17_ma10_dratio_000_005 [2.14]
05-28 r17_ma10_dratio_n07_n05 [-5.839]
05-27 r17_ma10_dratio_n10_n07 [-9.444]
05-26 r17_ma10_dratio_n15_n10 [-11.403]
05-23 r17_ma10_dratio_n15_n10 [-12.402]
05-22 r17_ma10_dratio_000_005 [2.083]
05-21 r17_ma10_dratio_010_015 [14.519]
05-20 r17_ma10_dratio_005_007 [6.082]
05-19 r17_ma10_dratio_000_005 [3.867]
05-16 r17_ma10_dratio_010_015 [11.718]
05-15 r17_ma10_dratio_010_015 [12.973]
05-14 r17_ma10_dratio_010_015 [12.684]
05-13 r17_ma10_dratio_015_020 [19.918]
05-12 r17_ma10_dratio_030_p00 [40.217]
05-09 r17_ma10_dratio_020_030 [23.598]
05-08 r17_ma10_dratio_007_010 [9.325]
05-07 r17_ma10_dratio_010_015 [11.448]
05-02 r17_ma10_dratio_000_005 [4.369]
05-01 r17_ma10_dratio_007_010 [9.487]
04-30 r17_ma10_dratio_005_007 [6.853]
04-28 r17_ma10_dratio_005_007 [6.12]
04-25 r17_ma10_dratio_005_007 [5.002]
04-24 r17_ma10_dratio_007_010 [8.84]
04-23 r17_ma10_dratio_010_015 [11.503]
04-22 r17_ma10_dratio_020_030 [24.305]
04-21 r17_ma10_dratio_015_020 [16.844]
04-18 r17_ma10_dratio_007_010 [9.453]
04-17 r17_ma10_dratio_007_010 [8.901]
04-16 r17_ma10_dratio_005_007 [5.081]
04-15 r17_ma10_dratio_005_007 [5.5]
04-14 r17_ma10_dratio_n07_n05 [-5.531]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-8.238]
07-11 r18_ma25_dratio_n15_n10 [-11.098]
07-10 r18_ma25_dratio_n15_n10 [-11.312]
07-09 r18_ma25_dratio_n15_n10 [-10.451]
07-08 r18_ma25_dratio_n10_n07 [-9.482]
07-07 r18_ma25_dratio_n10_n07 [-8.237]
07-04 r18_ma25_dratio_n15_n10 [-12.987]
07-03 r18_ma25_dratio_n15_n10 [-12.227]
07-02 r18_ma25_dratio_n10_n07 [-9.475]
07-01 r18_ma25_dratio_n07_n05 [-6.348]
06-30 r18_ma25_dratio_n05_000 [-3.596]
06-27 r18_ma25_dratio_n05_000 [-3.746]
06-26 r18_ma25_dratio_n05_000 [-0.106]
06-25 r18_ma25_dratio_n05_000 [-0.106]
06-24 r18_ma25_dratio_000_005 [0.498]
06-23 r18_ma25_dratio_000_005 [2.435]
06-20 r18_ma25_dratio_000_005 [3.005]
06-19 r18_ma25_dratio_005_007 [5.209]
06-18 r18_ma25_dratio_000_005 [0.289]
06-17 r18_ma25_dratio_n05_000 [-4.061]
06-16 r18_ma25_dratio_n05_000 [-3.872]
06-13 r18_ma25_dratio_000_005 [0.321]
06-12 r18_ma25_dratio_000_005 [4.26]
06-11 r18_ma25_dratio_000_005 [4.23]
06-10 r18_ma25_dratio_007_010 [9.65]
06-09 r18_ma25_dratio_020_030 [22.503]
06-06 r18_ma25_dratio_020_030 [24.934]
06-05 r18_ma25_dratio_007_010 [9.974]
06-04 r18_ma25_dratio_010_015 [13.278]
06-03 r18_ma25_dratio_010_015 [10.534]
06-02 r18_ma25_dratio_005_007 [6.405]
05-30 r18_ma25_dratio_010_015 [11.178]
05-29 r18_ma25_dratio_010_015 [12.663]
05-28 r18_ma25_dratio_005_007 [5.346]
05-27 r18_ma25_dratio_000_005 [3.143]
05-26 r18_ma25_dratio_000_005 [3.271]
05-23 r18_ma25_dratio_005_007 [5.995]
05-22 r18_ma25_dratio_020_030 [25.808]
05-21 r18_ma25_dratio_030_p00 [41.335]
05-20 r18_ma25_dratio_030_p00 [30.194]
05-19 r18_ma25_dratio_020_030 [26.724]
05-16 r18_ma25_dratio_030_p00 [36.284]
05-15 r18_ma25_dratio_030_p00 [36.72]
05-14 r18_ma25_dratio_030_p00 [35.334]
05-13 r18_ma25_dratio_030_p00 [42.527]
05-12 r18_ma25_dratio_030_p00 [64.474]
05-09 r18_ma25_dratio_030_p00 [41.543]
05-08 r18_ma25_dratio_020_030 [24.718]
05-07 r18_ma25_dratio_020_030 [26.813]
05-02 r18_ma25_dratio_015_020 [17.173]
05-01 r18_ma25_dratio_020_030 [21.743]
04-30 r18_ma25_dratio_015_020 [17.074]
04-28 r18_ma25_dratio_010_015 [14.731]
04-25 r18_ma25_dratio_010_015 [11.339]
04-24 r18_ma25_dratio_010_015 [14.27]
04-23 r18_ma25_dratio_015_020 [15.398]
04-22 r18_ma25_dratio_020_030 [26.78]
04-21 r18_ma25_dratio_015_020 [16.958]
04-18 r18_ma25_dratio_007_010 [7.779]
04-17 r18_ma25_dratio_005_007 [6.607]
04-16 r18_ma25_dratio_000_005 [2.97]
04-15 r18_ma25_dratio_000_005 [4.13]
04-14 r18_ma25_dratio_n07_n05 [-6.137]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.277]
07-11 r19_ma50_dratio_n10_n07 [-9.78]
07-10 r19_ma50_dratio_n10_n07 [-8.532]
07-09 r19_ma50_dratio_n07_n05 [-6.744]
07-08 r19_ma50_dratio_n05_000 [-4.734]
07-07 r19_ma50_dratio_n05_000 [-2.614]
07-04 r19_ma50_dratio_n10_n07 [-7.099]
07-03 r19_ma50_dratio_n07_n05 [-5.643]
07-02 r19_ma50_dratio_n05_000 [-1.887]
07-01 r19_ma50_dratio_000_005 [2.103]
06-30 r19_ma50_dratio_005_007 [5.566]
06-27 r19_ma50_dratio_005_007 [5.838]
06-26 r19_ma50_dratio_010_015 [10.35]
06-25 r19_ma50_dratio_010_015 [11.613]
06-24 r19_ma50_dratio_010_015 [13.923]
06-23 r19_ma50_dratio_015_020 [17.303]
06-20 r19_ma50_dratio_015_020 [18.934]
06-19 r19_ma50_dratio_020_030 [22.693]
06-18 r19_ma50_dratio_015_020 [18.079]
06-17 r19_ma50_dratio_010_015 [13.926]
06-16 r19_ma50_dratio_015_020 [15.265]
06-13 r19_ma50_dratio_020_030 [22.013]
06-12 r19_ma50_dratio_020_030 [27.603]
06-11 r19_ma50_dratio_020_030 [27.733]
06-10 r19_ma50_dratio_030_p00 [34.489]
06-09 r19_ma50_dratio_030_p00 [49.867]
06-06 r19_ma50_dratio_030_p00 [52.347]
06-05 r19_ma50_dratio_030_p00 [33.349]
06-04 r19_ma50_dratio_030_p00 [36.941]
06-03 r19_ma50_dratio_030_p00 [33.094]
06-02 r19_ma50_dratio_020_030 [27.779]
05-30 r19_ma50_dratio_030_p00 [33.415]
05-29 r19_ma50_dratio_030_p00 [35.393]
05-28 r19_ma50_dratio_020_030 [26.442]
05-27 r19_ma50_dratio_020_030 [23.466]
05-26 r19_ma50_dratio_020_030 [23.281]
05-23 r19_ma50_dratio_020_030 [26.046]
05-22 r19_ma50_dratio_030_p00 [49.001]
05-21 r19_ma50_dratio_030_p00 [65.708]
05-20 r19_ma50_dratio_030_p00 [51.015]
05-19 r19_ma50_dratio_030_p00 [45.629]
05-16 r19_ma50_dratio_030_p00 [55.172]
05-15 r19_ma50_dratio_030_p00 [54.067]
05-14 r19_ma50_dratio_030_p00 [50.796]
05-13 r19_ma50_dratio_030_p00 [57.329]
05-12 r19_ma50_dratio_030_p00 [79.959]
05-09 r19_ma50_dratio_030_p00 [53.102]
05-08 r19_ma50_dratio_030_p00 [33.919]
05-07 r19_ma50_dratio_030_p00 [35.469]
05-02 r19_ma50_dratio_020_030 [24.782]
05-01 r19_ma50_dratio_020_030 [29.632]
04-30 r19_ma50_dratio_020_030 [24.502]
04-28 r19_ma50_dratio_020_030 [22.234]
04-25 r19_ma50_dratio_015_020 [18.668]
04-24 r19_ma50_dratio_020_030 [21.799]
04-23 r19_ma50_dratio_020_030 [22.969]
04-22 r19_ma50_dratio_030_p00 [34.679]
04-21 r19_ma50_dratio_020_030 [23.616]
04-18 r19_ma50_dratio_010_015 [13.462]
04-17 r19_ma50_dratio_010_015 [12.024]
04-16 r19_ma50_dratio_007_010 [8.04]
04-15 r19_ma50_dratio_007_010 [9.191]
04-14 r19_ma50_dratio_n05_000 [-1.634]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.425]
07-11 r20_ma75_dratio_000_005 [2.887]
07-10 r20_ma75_dratio_000_005 [4.374]
07-09 r20_ma75_dratio_005_007 [6.485]
07-08 r20_ma75_dratio_007_010 [8.821]
07-07 r20_ma75_dratio_010_015 [11.312]
07-04 r20_ma75_dratio_005_007 [6.313]
07-03 r20_ma75_dratio_007_010 [8.273]
07-02 r20_ma75_dratio_010_015 [12.754]
07-01 r20_ma75_dratio_015_020 [17.347]
06-30 r20_ma75_dratio_020_030 [21.285]
06-27 r20_ma75_dratio_020_030 [21.47]
06-26 r20_ma75_dratio_020_030 [26.519]
06-25 r20_ma75_dratio_020_030 [27.653]
06-24 r20_ma75_dratio_030_p00 [30.074]
06-23 r20_ma75_dratio_030_p00 [33.658]
06-20 r20_ma75_dratio_030_p00 [35.175]
06-19 r20_ma75_dratio_030_p00 [39.106]
06-18 r20_ma75_dratio_030_p00 [33.476]
06-17 r20_ma75_dratio_020_030 [28.506]
06-16 r20_ma75_dratio_020_030 [29.847]
06-13 r20_ma75_dratio_030_p00 [37.328]
06-12 r20_ma75_dratio_030_p00 [43.402]
06-11 r20_ma75_dratio_030_p00 [43.224]
06-10 r20_ma75_dratio_030_p00 [50.596]
06-09 r20_ma75_dratio_030_p00 [67.631]
06-06 r20_ma75_dratio_030_p00 [70.065]
06-05 r20_ma75_dratio_030_p00 [48.674]
06-04 r20_ma75_dratio_030_p00 [52.531]
06-03 r20_ma75_dratio_030_p00 [48.019]
06-02 r20_ma75_dratio_030_p00 [41.94]
05-30 r20_ma75_dratio_030_p00 [47.902]
05-29 r20_ma75_dratio_030_p00 [49.756]
05-28 r20_ma75_dratio_030_p00 [39.478]
05-27 r20_ma75_dratio_030_p00 [35.909]
05-26 r20_ma75_dratio_030_p00 [35.445]
05-23 r20_ma75_dratio_030_p00 [38.226]
05-22 r20_ma75_dratio_030_p00 [63.081]
05-21 r20_ma75_dratio_030_p00 [80.733]
05-20 r20_ma75_dratio_030_p00 [64.122]
05-19 r20_ma75_dratio_030_p00 [57.815]
05-16 r20_ma75_dratio_030_p00 [67.724]
05-15 r20_ma75_dratio_030_p00 [66.1]
05-14 r20_ma75_dratio_030_p00 [62.068]
05-13 r20_ma75_dratio_030_p00 [68.619]
05-12 r20_ma75_dratio_030_p00 [92.315]
05-09 r20_ma75_dratio_030_p00 [62.966]
05-08 r20_ma75_dratio_030_p00 [42.308]
05-07 r20_ma75_dratio_030_p00 [43.895]
05-02 r20_ma75_dratio_030_p00 [32.445]
05-01 r20_ma75_dratio_030_p00 [37.423]
04-30 r20_ma75_dratio_030_p00 [31.768]
04-28 r20_ma75_dratio_020_030 [29.177]
04-25 r20_ma75_dratio_020_030 [25.252]
04-24 r20_ma75_dratio_020_030 [28.406]
04-23 r20_ma75_dratio_020_030 [29.441]
04-22 r20_ma75_dratio_030_p00 [41.566]
04-21 r20_ma75_dratio_020_030 [29.626]
04-18 r20_ma75_dratio_015_020 [18.77]
04-17 r20_ma75_dratio_015_020 [17.112]
04-16 r20_ma75_dratio_010_015 [12.827]
04-15 r20_ma75_dratio_010_015 [13.96]
04-14 r20_ma75_dratio_000_005 [2.613]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.238]
07-11 r21_mrstrength_n001_n0.5 [-0.848]
07-10 r21_mrstrength_n002_n001 [-1.098]
07-09 r21_mrstrength_n002_n001 [-1.983]
07-08 r21_mrstrength_n002_n001 [-1.966]
07-07 r21_mrstrength_0005_0010 [5.922]
07-04 r21_mrstrength_n002_n001 [-1.328]
07-03 r21_mrstrength_n005_n002 [-3.453]
07-02 r21_mrstrength_n005_n002 [-2.722]
07-01 r21_mrstrength_n002_n001 [-1.321]
06-30 r21_mrstrength_n0.5_n0.2 [-0.237]
06-27 r21_mrstrength_n005_n002 [-4.708]
06-26 r21_mrstrength_n002_n001 [-1.733]
06-25 r21_mrstrength_n002_n001 [-1.457]
06-24 r21_mrstrength_n005_n002 [-2.99]
06-23 r21_mrstrength_n0.2_0000 [-0.113]
06-20 r21_mrstrength_n002_n001 [-1.748]
06-19 r21_mrstrength_0005_0010 [6.24]
06-18 r21_mrstrength_0002_0005 [3.87]
06-17 r21_mrstrength_n001_n0.5 [-0.848]
06-16 r21_mrstrength_n010_n005 [-5.964]
06-13 r21_mrstrength_n005_n002 [-2.538]
06-12 r21_mrstrength_0001_0002 [1.693]
06-11 r21_mrstrength_n005_n002 [-4.568]
06-10 r21_mrstrength_n010_n005 [-9.516]
06-09 r21_mrstrength_n002_n001 [-1.059]
06-06 r21_mrstrength_0010_p000 [15.424]
06-05 r21_mrstrength_n002_n001 [-1.009]
06-04 r21_mrstrength_0002_0005 [3.364]
06-03 r21_mrstrength_0005_0010 [5.42]
06-02 r21_mrstrength_n002_n001 [-1.844]
05-30 r21_mrstrength_00.7_0001 [0.963]
05-29 r21_mrstrength_0005_0010 [6.58]
05-28 r21_mrstrength_0002_0005 [3.529]
05-27 r21_mrstrength_00.5_00.7 [0.643]
05-26 r21_mrstrength_n005_n002 [-2.236]
05-23 r21_mrstrength_m000_n010 [-15.025]
05-22 r21_mrstrength_n010_n005 [-7.915]
05-21 r21_mrstrength_0010_p000 [12.296]
05-20 r21_mrstrength_0005_0010 [5.149]
05-19 r21_mrstrength_n005_n002 [-4.216]
05-16 r21_mrstrength_0002_0005 [2.208]
05-15 r21_mrstrength_0002_0005 [4.668]
05-14 r21_mrstrength_n005_n002 [-2.674]
05-13 r21_mrstrength_m000_n010 [-12.72]
05-12 r21_mrstrength_0010_p000 [19.406]
05-09 r21_mrstrength_0010_p000 [14.2]
05-08 r21_mrstrength_n001_n0.5 [-0.719]
05-07 r21_mrstrength_0005_0010 [9.657]
05-02 r21_mrstrength_n005_n002 [-4.041]
05-01 r21_mrstrength_0002_0005 [3.894]
04-30 r21_mrstrength_0002_0005 [2.065]
04-28 r21_mrstrength_0002_0005 [3.355]
04-25 r21_mrstrength_n005_n002 [-3.853]
04-24 r21_mrstrength_n001_n0.5 [-0.732]
04-23 r21_mrstrength_n010_n005 [-9.948]
04-22 r21_mrstrength_0010_p000 [10.136]
04-21 r21_mrstrength_0010_p000 [11.014]
04-18 r21_mrstrength_00.7_0001 [0.76]
04-17 r21_mrstrength_0002_0005 [2.801]
04-16 r21_mrstrength_00.2_00.5 [0.303]
04-15 r21_mrstrength_0010_p000 [10.553]
04-14 r21_mrstrength_n010_n005 [-8.376]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.956]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.326]
07-09 r23_gratio_0001_0002 [1.741]
07-08 r23_gratio_n002_n001 [-1.756]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.234]
07-03 r23_gratio_n002_n001 [-1.448]
07-02 r23_gratio_0001_0002 [1.357]
07-01 r23_gratio_n001_n0.5 [-0.725]
06-30 r23_gratio_n001_n0.5 [-0.772]
06-27 r23_gratio_n005_n003 [-4.108]
06-26 r23_gratio_0000_00.5 [0.332]
06-25 r23_gratio_0002_0003 [2.051]
06-24 r23_gratio_n0.5_0000 [-0.161]
06-23 r23_gratio_n0.5_0000 [-0.321]
06-20 r23_gratio_0002_0003 [2.362]
06-19 r23_gratio_0002_0003 [2.154]
06-18 r23_gratio_0003_0005 [3.212]
06-17 r23_gratio_n003_n002 [-2.597]
06-16 r23_gratio_n003_n002 [-2.97]
06-13 r23_gratio_0001_0002 [1.992]
06-12 r23_gratio_00.5_0001 [0.644]
06-11 r23_gratio_0000_00.5 [0.309]
06-10 r23_gratio_n003_n002 [-2.105]
06-09 r23_gratio_0001_0002 [1.612]
06-06 r23_gratio_n005_n003 [-4.387]
06-05 r23_gratio_0001_0002 [1.52]
06-04 r23_gratio_0001_0002 [1.25]
06-03 r23_gratio_n001_n0.5 [-0.878]
06-02 r23_gratio_n0.5_0000 [-0.085]
05-30 r23_gratio_0001_0002 [1.781]
05-29 r23_gratio_0000_00.5 [0.46]
05-28 r23_gratio_n002_n001 [-1.429]
05-27 r23_gratio_0003_0005 [3.083]
05-26 r23_gratio_n003_n002 [-2.854]
05-23 r23_gratio_n010_n005 [-6.098]
05-22 r23_gratio_n010_n005 [-7.938]
05-21 r23_gratio_n001_n0.5 [-0.663]
05-20 r23_gratio_0003_0005 [4.621]
05-19 r23_gratio_0000_00.5 [0.332]
05-16 r23_gratio_00.5_0001 [0.847]
05-15 r23_gratio_n003_n002 [-2.636]
05-14 r23_gratio_0002_0003 [2.562]
05-13 r23_gratio_n003_n002 [-2.197]
05-12 r23_gratio_0002_0003 [2.45]
05-09 r23_gratio_0015_p000 [15.756]
05-08 r23_gratio_0001_0002 [1.571]
05-07 r23_gratio_0002_0003 [2.752]
05-02 r23_gratio_00.5_0001 [0.779]
05-01 r23_gratio_0001_0002 [1.051]
04-30 r23_gratio_00.5_0001 [0.719]
04-28 r23_gratio_0000_00.5 [0.124]
04-25 r23_gratio_0000_00.5 [0.488]
04-24 r23_gratio_n001_n0.5 [-0.973]
04-23 r23_gratio_n002_n001 [-1.678]
04-22 r23_gratio_0005_0010 [5.535]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_00.5_0001 [0.549]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n0.5_0000 [-0.142]
04-15 r23_gratio_0002_0003 [2.848]
04-14 r23_gratio_0002_0003 [2.937]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.967]
07-11 r24_volaratio_003_004 [3.309]
07-10 r24_volaratio_2.5_003 [2.989]
07-09 r24_volaratio_004_005 [4.764]
07-08 r24_volaratio_003_004 [3.078]
07-07 r24_volaratio_007_010 [7.409]
07-04 r24_volaratio_003_004 [3.011]
07-03 r24_volaratio_005_007 [5.319]
07-02 r24_volaratio_004_005 [4.796]
07-01 r24_volaratio_004_005 [4.667]
06-30 r24_volaratio_005_007 [6.917]
06-27 r24_volaratio_005_007 [6.874]
06-26 r24_volaratio_003_004 [3.744]
06-25 r24_volaratio_003_004 [3.814]
06-24 r24_volaratio_003_004 [3.045]
06-23 r24_volaratio_004_005 [4.913]
06-20 r24_volaratio_004_005 [4.498]
06-19 r24_volaratio_005_007 [6.296]
06-18 r24_volaratio_005_007 [5.527]
06-17 r24_volaratio_005_007 [6.119]
06-16 r24_volaratio_005_007 [6.391]
06-13 r24_volaratio_007_010 [7.987]
06-12 r24_volaratio_005_007 [6.78]
06-11 r24_volaratio_007_010 [7.102]
06-10 r24_volaratio_010_015 [11.399]
06-09 r24_volaratio_005_007 [6.653]
06-06 r24_volaratio_020_025 [23.195]
06-05 r24_volaratio_003_004 [3.504]
06-04 r24_volaratio_005_007 [5.946]
06-03 r24_volaratio_005_007 [6.909]
06-02 r24_volaratio_003_004 [3.982]
05-30 r24_volaratio_007_010 [8.212]
05-29 r24_volaratio_007_010 [8.608]
05-28 r24_volaratio_007_010 [9.51]
05-27 r24_volaratio_007_010 [7.685]
05-26 r24_volaratio_007_010 [9.609]
05-23 r24_volaratio_015_020 [16.471]
05-22 r24_volaratio_007_010 [8.824]
05-21 r24_volaratio_010_015 [12.427]
05-20 r24_volaratio_005_007 [6.847]
05-19 r24_volaratio_005_007 [6.14]
05-16 r24_volaratio_010_015 [10.468]
05-15 r24_volaratio_010_015 [10.108]
05-14 r24_volaratio_010_015 [12.546]
05-13 r24_volaratio_015_020 [17.257]
05-12 r24_volaratio_025_0p0 [31.887]
05-09 r24_volaratio_000_0.5 [0]
05-08 r24_volaratio_007_010 [7.073]
05-07 r24_volaratio_007_010 [9.933]
05-02 r24_volaratio_005_007 [5.396]
05-01 r24_volaratio_007_010 [7.477]
04-30 r24_volaratio_004_005 [4.556]
04-28 r24_volaratio_004_005 [4.969]
04-25 r24_volaratio_003_004 [3.234]
04-24 r24_volaratio_007_010 [9.701]
04-23 r24_volaratio_007_010 [9.601]
04-22 r24_volaratio_010_015 [13.964]
04-21 r24_volaratio_010_015 [13.09]
04-18 r24_volaratio_002_2.5 [2.466]
04-17 r24_volaratio_005_007 [5.814]
04-16 r24_volaratio_005_007 [5.232]
04-15 r24_volaratio_007_010 [9.538]
04-14 r24_volaratio_010_015 [12.102]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2700 etc relac 2175 2092 2112 2133 35000 41 1.96 5.422 0.742
2025-07-11 15:30 2700 etc relac 2154 2085 2114 2092 33200 -22 -1.041 51.598 0.421
2025-07-10 15:30 2700 etc relac 2171 2108 2140 2114 21900 -33 -1.537 -22.064 0.438
2025-07-09 15:30 2700 etc relac 2221 2120 2221 2147 28100 -36 -1.649 -11.912 -0.361
2025-07-08 15:30 2700 etc relac 2244 2177 2182 2183 31900 -38 -1.711 -60.075 -0.941
2025-07-07 15:30 2700 etc relac 2247 2092 2108 2221 79900 113 5.361 132.945 1.041
2025-07-04 15:30 2700 etc relac 2155 2092 2140 2108 34300 -27 -1.265 -62.839 -0.048
2025-07-03 15:30 2700 etc relac 2178 2068 2178 2135 92300 -75 -3.394 115.152 0.094
2025-07-02 15:30 2700 etc relac 2316 2210 2316 2210 42900 -75 -3.282 -35.489 0.374
2025-07-01 15:30 2700 etc relac 2355 2250 2328 2285 66500 -60 -2.559 -20.55 -0.01
2025-06-30 15:30 2700 etc relac 2396 2241 2313 2345 83700 14 0.601 38.347 -0.66
2025-06-27 15:30 2700 etc relac 2410 2255 2311 2331 60500 -79 -3.278 -29.24 -0.368
2025-06-26 15:30 2700 etc relac 2494 2404 2420 2410 85500 -2 -0.083 -1.156 0.096
2025-06-25 15:30 2700 etc relac 2504 2412 2488 2412 86500 -26 -1.066 10.191 -0.061
2025-06-24 15:30 2700 etc relac 2504 2430 2480 2438 78500 -46 -1.852 4.667 0.097
2025-06-23 15:30 2700 etc relac 2520 2402 2482 2484 75000 -6 -0.241 -37.5 0.492
2025-06-20 15:30 2700 etc relac 2602 2490 2600 2490 120000 -50 -1.969 -54.631 -0.116
2025-06-19 15:30 2700 etc relac 2600 2446 2466 2540 264500 126 5.22 16.52 0.183
2025-06-18 15:30 2700 etc relac 2444 2316 2378 2414 227000 110 4.774 -2.784 -0.373
2025-06-17 15:30 2700 etc relac 2324 2190 2250 2304 233500 -6 -0.26 -20.713 0.523
2025-06-16 15:30 2700 etc relac 2364 2222 2352 2310 294500 -114 -4.703 20.945 -0.01
2025-06-13 15:30 2700 etc relac 2596 2404 2560 2424 243500 -86 -3.426 5.411 0.797
2025-06-12 15:30 2700 etc relac 2520 2360 2500 2510 231000 26 1.047 -8.333 0.284
2025-06-11 15:30 2700 etc relac 2624 2450 2596 2484 252000 -104 -4.019 -36.203 2 0.852
2025-06-10 15:30 2700 etc relac 2834 2544 2790 2588 395000 -262 -9.193 -23.152 0.287
2025-06-09 15:30 2700 etc relac 3014 2826 2900 2850 514000 -4 -0.14 -31.603 -0.646
2025-06-06 15:30 2700 etc relac 2900 2354 2354 2854 751500 392 15.922 363.889 0.365
2025-06-05 15:30 2700 etc relac 2540 2454 2538 2462 162000 -38 -1.52 -33.47 0.365
2025-06-04 15:30 2700 etc relac 2530 2388 2430 2500 243500 100 4.167 55.591 3 -0.191
2025-06-03 15:30 2700 etc relac 2414 2258 2258 2400 156500 122 5.356 32.068 0.034
2025-06-02 15:30 2700 etc relac 2350 2260 2350 2278 118500 -74 -3.146 -61.338 0.464
2025-05-30 15:30 2700 etc relac 2530 2338 2400 2352 306500 -6 -0.254 11.252 5 -0.193
2025-05-29 15:30 2700 etc relac 2372 2184 2184 2358 275500 184 8.464 11.538 -0.484
2025-05-28 15:30 2700 etc relac 2234 2040 2070 2174 247000 74 3.524 -11.47 3 0.661
2025-05-27 15:30 2700 etc relac 2158 2004 2140 2100 279000 24 1.156 -37.793 0.523
2025-05-26 15:30 2700 etc relac 2076 1894 2042 2076 448500 -26 -1.237 1.356 3 0.483
2025-05-23 15:30 2700 etc relac 2376 2040 2310 2102 442500 -358 -14.553 26.973 13 0.279
2025-05-22 15:30 2700 etc relac 2590 2380 2482 2460 348500 -236 -8.754 -6.818 8 0.075
2025-05-21 15:30 2700 etc relac 2696 2398 2398 2696 374000 282 11.682 69.615 8 -0.153
2025-05-20 15:30 2700 etc relac 2528 2366 2400 2414 220500 120 5.231 36.111 -0.506
2025-05-19 15:30 2700 etc relac 2420 2280 2420 2294 162000 -118 -4.892 -33.47 -0.489
2025-05-16 15:30 2700 etc relac 2596 2350 2380 2412 243500 52 2.203 -3.373 0.008
2025-05-15 15:30 2700 etc relac 2440 2216 2216 2360 252000 84 3.691 11.013 0.024
2025-05-14 15:30 2700 etc relac 2440 2168 2402 2276 227000 -66 -2.818 -60.07 0.438
2025-05-13 15:30 2700 etc relac 2582 2202 2582 2342 568500 -298 -11.288 -42.489 -1.295
2025-05-12 15:30 2700 etc relac 2796 2120 2258 2640 988500 436 19.782 1896.97 0.875
2025-05-09 15:30 2700 etc relac 2204 2204 2204 2204 49500 300 15.756 -65.385 0.544
2025-05-08 15:30 2700 etc relac 1968 1838 1940 1904 143000 -6 -0.314 -11.728 -0.767
2025-05-07 15:30 2700 etc relac 1970 1792 1792 1910 162000 166 9.518 106.369 -0.757
2025-05-02 15:19 2700 etc relac 1836 1742 1812 1744 78500 -54 -3.003 -37.2 0.825
2025-05-01 14:39 2700 etc relac 1840 1712 1730 1798 125000 86 5.023 64.474 1.361
2025-04-30 15:30 2700 etc relac 1744 1668 1680 1712 76000 44 2.638 52 0.408
2025-04-28 09:53 2700 etc relac 1690 1610 1610 1668 50000 60 3.731 -17.355 0.136
2025-04-25 15:30 2700 etc relac 1660 1608 1648 1608 60500 -32 -1.951 -55.185 -0.091
2025-04-24 15:30 2700 etc relac 1764 1608 1628 1640 135000 -4 -0.243 -44.444 -0.909
2025-04-23 15:30 2700 etc relac 1758 1604 1758 1644 243000 -144 -8.054 -55.738 -0.2
2025-04-22 15:30 2700 etc relac 1926 1690 1716 1788 549000 162 9.963 151.259 0.348
2025-04-21 15:30 2700 etc relac 1676 1482 1482 1626 218500 144 9.717 965.854 0.131
2025-04-18 15:30 2700 etc relac 1496 1460 1464 1482 20500 26 1.786 -43.836 0.043
2025-04-17 15:30 2700 etc relac 1456 1376 1398 1456 36500 58 4.149 58.696 0.095
2025-04-16 15:30 2700 etc relac 1408 1338 1406 1398 23000 -10 -0.71 -60 0.589
2025-04-15 15:30 2700 etc relac 1424 1300 1300 1408 57500 144 11.392 1.77 1 -0.546
2025-04-14 15:30 2700 etc relac 1408 1256 1402 1264 56500 -98 -7.195 303.571 2 0.317


relastats
r2_米穀卸rdate
0.474 2025-07-14
0.107 2025-07-11
-0.911 2025-07-10
-0.184 2025-07-09
-0.513 2025-07-08
0.775 2025-07-07
-0.025 2025-07-04
-0.826 2025-07-03
-0.911 2025-07-02
-0.934 2025-07-01
-0.194 2025-06-30
-0.564 2025-06-27
0.016 2025-06-26
-0.245 2025-06-25
-1.198 2025-06-24
-0.511 2025-06-23
-1.383 2025-06-20
1.752 2025-06-19
1.994 2025-06-18
0.194 2025-06-17
-1.671 2025-06-16
-1.356 2025-06-13
0.267 2025-06-12
-0.923 2025-06-11
-3.701 2025-06-10
-0.629 2025-06-09
5.94 2025-06-06
-1.08 2025-06-05
2.311 2025-06-04
2.046 2025-06-03
-1.579 2025-06-02
-1.441 2025-05-30
3.774 2025-05-29
2.144 2025-05-28
0.041 2025-05-27
-0.461 2025-05-26
-5.318 2025-05-23
-4.917 2025-05-22
2.831 2025-05-21
0.923 2025-05-20
-1.92 2025-05-19
1.031 2025-05-16
1.993 2025-05-15
2.15 2025-05-14
-6.257 2025-05-13
7.743 2025-05-12
7.71 2025-05-09
0.374 2025-05-08
3.258 2025-05-07
-1.41 2025-05-02
1.163 2025-05-01
1.065 2025-04-30
1.955 2025-04-28
-1.555 2025-04-25
-1.107 2025-04-24
-1.989 2025-04-23
3.661 2025-04-22
3.618 2025-04-21
2.889 2025-04-18
1.891 2025-04-17
0.405 2025-04-16
2.65 2025-04-15
-1.382 2025-04-14

相関係数2700 (68.75%:68.75%)
(5.69%:5.69%) 東証REIT 0.483
(23.87%:23.87%) r2_米穀卸 0.982