Home
rdate:2025-07-14
[銘柄コード] 264A
[銘柄名] Ｓｃｈｏｏ
[銘柄名en] Schoo,inc.
[銘柄概要] 個人・法人向けオンライン動画学習サービスの提供を手掛ける。
[URL] https://corp.schoo.jp/
[比較銘柄] 6200(インソース) 291A(リスキル) 7353(Ｋラーニング)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 88.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_通信教育 16:44 12 0.303 244.018 2.894 0.264 0.184 0.293
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [62.3]
07-11 r5_per_050_100 [62.8]
07-10 r5_per_050_100 [62.3]
07-09 r5_per_050_100 [62.3]
07-08 r5_per_050_100 [61.7]
07-07 r5_per_050_100 [61.4]
07-04 r5_per_050_100 [61.5]
07-03 r5_per_050_100 [62.8]
07-02 r5_per_050_100 [64]
07-01 r5_per_050_100 [65.4]
06-30 r5_per_050_100 [64.6]
06-27 r5_per_050_100 [67.5]
06-26 r5_per_050_100 [72.4]
06-25 r5_per_050_100 [73]
06-24 r5_per_050_100 [73.2]
06-23 r5_per_050_100 [73]
06-20 r5_per_050_100 [73.5]
06-19 r5_per_050_100 [74.8]
06-18 r5_per_050_100 [74.1]
06-17 r5_per_050_100 [73.9]
06-16 r5_per_050_100 [73.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [4.73]
07-11 r6_pbr_003_005 [4.77]
07-10 r6_pbr_003_005 [4.73]
07-09 r6_pbr_003_005 [4.73]
07-08 r6_pbr_003_005 [4.69]
07-07 r6_pbr_003_005 [4.66]
07-04 r6_pbr_003_005 [4.67]
07-03 r6_pbr_003_005 [4.77]
07-02 r6_pbr_003_005 [4.86]
07-01 r6_pbr_003_005 [4.96]
06-30 r6_pbr_003_005 [4.9]
06-27 r6_pbr_005_020 [5.12]
06-26 r6_pbr_005_020 [5.5]
06-25 r6_pbr_005_020 [5.54]
06-24 r6_pbr_005_020 [5.56]
06-23 r6_pbr_005_020 [5.54]
06-20 r6_pbr_005_020 [5.58]
06-19 r6_pbr_005_020 [5.68]
06-18 r6_pbr_005_020 [5.63]
06-17 r6_pbr_005_020 [5.61]
06-16 r6_pbr_005_020 [5.58]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.486]
07-11 r11_rstrength_0001_0002 [1.107]
07-10 r11_rstrength_n001_n0.5 [-0.924]
07-09 r11_rstrength_00.7_0001 [0.953]
07-08 r11_rstrength_00.5_00.7 [0.612]
07-07 r11_rstrength_n001_n0.5 [-0.711]
07-04 r11_rstrength_n005_n002 [-3.163]
07-03 r11_rstrength_0000_00.2 [0.174]
07-02 r11_rstrength_n005_n002 [-2.869]
07-01 r11_rstrength_0002_0005 [2.785]
06-30 r11_rstrength_n010_n005 [-6.754]
06-27 r11_rstrength_n005_n002 [-4.519]
06-26 r11_rstrength_0000_00.2 [0.092]
06-25 r11_rstrength_n002_n001 [-1.579]
06-24 r11_rstrength_n005_n002 [-2.38]
06-23 r11_rstrength_n0.2_0000 [-0.063]
06-20 r11_rstrength_n001_n0.5 [-0.535]
06-19 r11_rstrength_n0.5_n0.2 [-0.275]
06-18 r11_rstrength_00.2_00.5 [0.204]
06-17 r11_rstrength_00.7_0001 [0.978]
06-16 r11_rstrength_n002_n001 [-1.888]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.837]
07-11 r14_atratio_00.5_0001 [0.702]
07-10 r14_atratio_0000_00.5 [0.141]
07-09 r14_atratio_00.5_0001 [0.851]
07-08 r14_atratio_00.5_0001 [0.571]
07-07 r14_atratio_n0.5_0000 [-0.142]
07-04 r14_atratio_n003_n002 [-2.092]
07-03 r14_atratio_n002_n001 [-1.915]
07-02 r14_atratio_n003_n002 [-2.142]
07-01 r14_atratio_0001_0002 [1.22]
06-30 r14_atratio_n005_n003 [-4.28]
06-27 r14_atratio_n010_n005 [-6.771]
06-26 r14_atratio_n001_n0.5 [-0.839]
06-25 r14_atratio_n0.5_0000 [-0.239]
06-24 r14_atratio_0000_00.5 [0.24]
06-23 r14_atratio_n001_n0.5 [-0.714]
06-20 r14_atratio_n002_n001 [-1.754]
06-19 r14_atratio_00.5_0001 [0.945]
06-18 r14_atratio_0000_00.5 [0.237]
06-17 r14_atratio_00.5_0001 [0.595]
06-16 r14_atratio_n001_n0.5 [-0.826]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.19]
07-11 r15_vratio_0025_0050 [33.361]
07-10 r15_vratio_0000_0025 [8.668]
07-09 r15_vratio_0000_0025 [23.743]
07-08 r15_vratio_n025_0000 [-13.527]
07-07 r15_vratio_n075_n050 [-60.936]
07-04 r15_vratio_0025_0050 [48.515]
07-03 r15_vratio_n025_0000 [-11.923]
07-02 r15_vratio_n050_n025 [-39.402]
07-01 r15_vratio_n050_n025 [-26.059]
06-30 r15_vratio_n100_n075 [-81.482]
06-27 r15_vratio_1000_2000 [1675.418]
06-26 r15_vratio_n075_n050 [-57.725]
06-25 r15_vratio_0075_0100 [99.418]
06-24 r15_vratio_0000_0025 [1.085]
06-23 r15_vratio_0000_0025 [9.501]
06-20 r15_vratio_n075_n050 [-62.982]
06-19 r15_vratio_0000_0025 [19.535]
06-18 r15_vratio_0025_0050 [36.029]
06-17 r15_vratio_0025_0050 [25.829]
06-16 r15_vratio_n050_n025 [-40.902]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.028]
07-11 r16_ma5_dratio_000_005 [1.1]
07-10 r16_ma5_dratio_000_005 [0.821]
07-09 r16_ma5_dratio_000_005 [0.537]
07-08 r16_ma5_dratio_n05_000 [-0.872]
07-07 r16_ma5_dratio_n05_000 [-2.585]
07-04 r16_ma5_dratio_n05_000 [-3.439]
07-03 r16_ma5_dratio_n05_000 [-3.213]
07-02 r16_ma5_dratio_n05_000 [-4.169]
07-01 r16_ma5_dratio_n05_000 [-4.646]
06-30 r16_ma5_dratio_n10_n07 [-7.888]
06-27 r16_ma5_dratio_n07_n05 [-6.021]
06-26 r16_ma5_dratio_n05_000 [-0.863]
06-25 r16_ma5_dratio_n05_000 [-0.691]
06-24 r16_ma5_dratio_n05_000 [-0.76]
06-23 r16_ma5_dratio_n05_000 [-1.208]
06-20 r16_ma5_dratio_n05_000 [-0.639]
06-19 r16_ma5_dratio_000_005 [0.968]
06-18 r16_ma5_dratio_000_005 [0.213]
06-17 r16_ma5_dratio_n05_000 [-0.401]
06-16 r16_ma5_dratio_n05_000 [-1.107]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.615]
07-11 r17_ma10_dratio_n05_000 [-0.153]
07-10 r17_ma10_dratio_n05_000 [-1.589]
07-09 r17_ma10_dratio_n05_000 [-3.265]
07-08 r17_ma10_dratio_n07_n05 [-5.66]
07-07 r17_ma10_dratio_n10_n07 [-7.812]
07-04 r17_ma10_dratio_n10_n07 [-9.267]
07-03 r17_ma10_dratio_n10_n07 [-8.952]
07-02 r17_ma10_dratio_n10_n07 [-8.773]
07-01 r17_ma10_dratio_n10_n07 [-8.107]
06-30 r17_ma10_dratio_n15_n10 [-10.295]
06-27 r17_ma10_dratio_n10_n07 [-7.432]
06-26 r17_ma10_dratio_n05_000 [-1.606]
06-25 r17_ma10_dratio_n05_000 [-1.009]
06-24 r17_ma10_dratio_n05_000 [-1.112]
06-23 r17_ma10_dratio_n05_000 [-1.512]
06-20 r17_ma10_dratio_n05_000 [-0.897]
06-19 r17_ma10_dratio_000_005 [1.148]
06-18 r17_ma10_dratio_000_005 [0.308]
06-17 r17_ma10_dratio_n05_000 [-0.342]
06-16 r17_ma10_dratio_n05_000 [-1.362]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-9.441]
07-11 r18_ma25_dratio_n10_n07 [-9.282]
07-10 r18_ma25_dratio_n15_n10 [-10.368]
07-09 r18_ma25_dratio_n15_n10 [-11.094]
07-08 r18_ma25_dratio_n15_n10 [-12.592]
07-07 r18_ma25_dratio_n15_n10 [-13.844]
07-04 r18_ma25_dratio_n15_n10 [-14.453]
07-03 r18_ma25_dratio_n15_n10 [-13.251]
07-02 r18_ma25_dratio_n15_n10 [-12.08]
07-01 r18_ma25_dratio_n15_n10 [-10.603]
06-30 r18_ma25_dratio_n15_n10 [-12.168]
06-27 r18_ma25_dratio_n10_n07 [-8.74]
06-26 r18_ma25_dratio_n05_000 [-2.43]
06-25 r18_ma25_dratio_n05_000 [-1.679]
06-24 r18_ma25_dratio_n05_000 [-1.619]
06-23 r18_ma25_dratio_n05_000 [-2.025]
06-20 r18_ma25_dratio_n05_000 [-2.066]
06-19 r18_ma25_dratio_n05_000 [-2.393]
06-18 r18_ma25_dratio_n07_n05 [-6.882]
06-17 r18_ma25_dratio_n15_n10 [-10.187]
06-16 r18_ma25_dratio_n15_n10 [-13.341]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n30_n20 [-24.108]
07-11 r19_ma50_dratio_n30_n20 [-24.642]
07-10 r19_ma50_dratio_n30_n20 [-26.334]
07-09 r19_ma50_dratio_n30_n20 [-27.507]
07-08 r19_ma50_dratio_n30_n20 [-29.167]
07-07 r19_ma50_dratio_m00_n30 [-30.589]
07-04 r19_ma50_dratio_m00_n30 [-31.512]
07-03 r19_ma50_dratio_m00_n30 [-31.119]
07-02 r19_ma50_dratio_m00_n30 [-30.875]
07-01 r19_ma50_dratio_m00_n30 [-30.382]
06-30 r19_ma50_dratio_m00_n30 [-32.153]
06-27 r19_ma50_dratio_m00_n30 [-30.085]
06-26 r19_ma50_dratio_n30_n20 [-25.985]
06-25 r19_ma50_dratio_n30_n20 [-26.253]
06-24 r19_ma50_dratio_n30_n20 [-26.86]
06-23 r19_ma50_dratio_n30_n20 [-27.797]
06-20 r19_ma50_dratio_n30_n20 [-27.885]
06-19 r19_ma50_dratio_n30_n20 [-27.263]
06-18 r19_ma50_dratio_n30_n20 [-28.339]
06-17 r19_ma50_dratio_n30_n20 [-29.076]
06-16 r19_ma50_dratio_m00_n30 [-30.104]
 16:57 5 -1.299 -18.347 3.156 -1.492 -1.201 -0.135
MA75乖離率 r20 07-14 r20_ma75_dratio_m00_n30 [-35.829]
07-11 r20_ma75_dratio_m00_n30 [-35.972]
07-10 r20_ma75_dratio_m00_n30 [-37.073]
07-09 r20_ma75_dratio_m00_n30 [-37.771]
07-08 r20_ma75_dratio_m00_n30 [-38.913]
07-07 r20_ma75_dratio_m00_n30 [-39.852]
07-04 r20_ma75_dratio_m00_n30 [-40.295]
07-03 r20_ma75_dratio_m00_n30 [-39.513]
07-02 r20_ma75_dratio_m00_n30 [-38.835]
07-01 r20_ma75_dratio_m00_n30 [-38.016]
06-30 r20_ma75_dratio_m00_n30 [-39.239]
06-27 r20_ma75_dratio_m00_n30 [-36.986]
06-26 r20_ma75_dratio_m00_n30 [-32.863]
06-25 r20_ma75_dratio_m00_n30 [-32.79]
06-24 r20_ma75_dratio_m00_n30 [-33.122]
06-23 r20_ma75_dratio_m00_n30 [-33.81]
06-20 r20_ma75_dratio_m00_n30 [-33.876]
06-19 r20_ma75_dratio_m00_n30 [-33.282]
06-18 r20_ma75_dratio_m00_n30 [-34.391]
06-17 r20_ma75_dratio_m00_n30 [-35.058]
06-16 r20_ma75_dratio_m00_n30 [-35.895]
 16:57 3 -1.156 29.621 1.345 -0.437 -0.295 0.384
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.559]
07-11 r21_mrstrength_00.7_0001 [0.895]
07-10 r21_mrstrength_00.5_00.7 [0.58]
07-09 r21_mrstrength_00.5_00.7 [0.517]
07-08 r21_mrstrength_00.2_00.5 [0.316]
07-07 r21_mrstrength_00.2_00.5 [0.419]
07-04 r21_mrstrength_n005_n002 [-2.155]
07-03 r21_mrstrength_n002_n001 [-1.974]
07-02 r21_mrstrength_n002_n001 [-1.582]
07-01 r21_mrstrength_0002_0005 [2.458]
06-30 r21_mrstrength_n010_n005 [-5.118]
06-27 r21_mrstrength_n010_n005 [-8.201]
06-26 r21_mrstrength_n005_n002 [-2.489]
06-25 r21_mrstrength_n001_n0.5 [-0.63]
06-24 r21_mrstrength_n001_n0.5 [-0.898]
06-23 r21_mrstrength_n001_n0.5 [-0.586]
06-20 r21_mrstrength_n002_n001 [-1.533]
06-19 r21_mrstrength_0001_0002 [1.965]
06-18 r21_mrstrength_n001_n0.5 [-0.667]
06-17 r21_mrstrength_0000_00.2 [0.007]
06-16 r21_mrstrength_n005_n002 [-2.087]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.14]
07-10 r23_gratio_n0.5_0000 [-0.141]
07-09 r23_gratio_00.5_0001 [0.567]
07-08 r23_gratio_n0.5_0000 [-0.143]
07-07 r23_gratio_0000_00.5 [0.427]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.821]
07-02 r23_gratio_n002_n001 [-1.339]
07-01 r23_gratio_0005_0010 [5.691]
06-30 r23_gratio_n001_n0.5 [-0.649]
06-27 r23_gratio_0000_00.5 [0.242]
06-26 r23_gratio_0000_00.5 [0.24]
06-25 r23_gratio_00.5_0001 [0.837]
06-24 r23_gratio_00.5_0001 [0.959]
06-23 r23_gratio_n0.5_0000 [-0.119]
06-20 r23_gratio_n0.5_0000 [-0.117]
06-19 r23_gratio_0001_0002 [1.181]
06-18 r23_gratio_n001_n0.5 [-0.592]
06-17 r23_gratio_0001_0002 [1.429]
06-16 r23_gratio_n0.5_0000 [-0.354]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.71]
07-11 r24_volaratio_003_004 [3.086]
07-10 r24_volaratio_2.5_003 [2.676]
07-09 r24_volaratio_1.5_002 [1.695]
07-08 r24_volaratio_1.5_002 [1.86]
07-07 r24_volaratio_2.5_003 [2.59]
07-04 r24_volaratio_003_004 [3.429]
07-03 r24_volaratio_003_004 [3.121]
07-02 r24_volaratio_002_2.5 [2.466]
07-01 r24_volaratio_007_010 [7.143]
06-30 r24_volaratio_005_007 [6.207]
06-27 r24_volaratio_020_025 [23.3]
06-26 r24_volaratio_002_2.5 [2.421]
06-25 r24_volaratio_003_004 [3.524]
06-24 r24_volaratio_002_2.5 [2.281]
06-23 r24_volaratio_2.5_003 [2.798]
06-20 r24_volaratio_1.5_002 [1.786]
06-19 r24_volaratio_005_007 [5.276]
06-18 r24_volaratio_004_005 [4.167]
06-17 r24_volaratio_003_004 [3.753]
06-16 r24_volaratio_002_2.5 [2.273]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 264A etc relac 720 701 717 711 259400 -6 -0.837 -19.19 0.742
2025-07-11 15:30 264A etc relac 735 713 713 717 321000 5 0.702 33.361 0.421
2025-07-10 15:30 264A etc relac 729 710 710 712 240700 1 0.141 8.668 0.438
2025-07-09 15:30 264A etc relac 720 708 709 711 221500 6 0.851 23.743 -0.361
2025-07-08 15:30 264A etc relac 712 699 700 705 179000 4 0.571 -13.527 -0.941
2025-07-07 15:30 264A etc relac 713 695 705 701 207000 -1 -0.142 -60.936 1.041
2025-07-04 15:30 264A etc relac 724 700 717 702 529900 -15 -2.092 48.515 -0.048
2025-07-03 15:30 264A etc relac 727 705 725 717 356800 -14 -1.915 -11.923 0.094
2025-07-02 15:30 264A etc relac 748 730 737 731 405100 -16 -2.142 -39.402 0.374
2025-07-01 15:30 264A etc relac 795 742 780 747 668500 9 1.22 -26.059 -0.01
2025-06-30 15:30 264A etc relac 770 725 766 738 904100 -33 -4.28 -81.482 -0.66
2025-06-27 15:30 264A etc relac 852 691 829 771 4882400 -56 -6.771 1675.418 -0.368
2025-06-26 15:30 264A etc relac 846 826 836 827 275000 -7 -0.839 -57.725 0.096
2025-06-25 15:30 264A etc relac 852 823 843 834 650500 -2 -0.239 99.418 -0.061
2025-06-24 15:30 264A etc relac 852 833 842 836 326200 2 0.24 1.085 0.097
2025-06-23 15:30 264A etc relac 845 822 839 834 322700 -6 -0.714 9.501 0.492
2025-06-20 15:30 264A etc relac 855 840 854 840 294700 -15 -1.754 -62.982 -0.116
2025-06-19 15:30 264A etc relac 878 834 857 855 796100 8 0.945 19.535 0.183
2025-06-18 15:30 264A etc relac 875 840 840 847 666000 2 0.237 36.029 -0.373
2025-06-17 15:30 264A etc relac 857 826 852 845 489600 5 0.595 25.829 0.523
2025-06-16 15:30 264A etc relac 855 836 844 840 389100 -7 -0.826 -40.902 -0.01


relastats
r2_eラーニングrdate
-0.422 2025-07-14
-0.12 2025-07-11
-0.356 2025-07-10
0.866 2025-07-09
0.324 2025-07-08
0.686 2025-07-07
0.26 2025-07-04
-0.576 2025-07-03
-1.186 2025-07-02
-0.811 2025-07-01
0.418 2025-06-30
-0.561 2025-06-27
-0.352 2025-06-26
-0.258 2025-06-25
1.311 2025-06-24
-0.223 2025-06-23
-0.925 2025-06-20
0.144 2025-06-19
0.652 2025-06-18
1.42 2025-06-17
0.686 2025-06-16

相関係数264A (-15.36%:-15.35%)
(1.56%:1.55%) 東証REIT -0.033
(0.24%:0.24%) r2_eラーニング 0.685