Home
rdate:2025-07-14
[銘柄コード] 2607
[銘柄名] 不二製油グループ本社
[銘柄名en] FUJI OIL HOLDINGS INC.
[銘柄概要] 油脂大手。業務用チョコは世界大手。製菓向けに強み。大豆タンパク食品も。
[URL] https://www.fujioilholdings.com/
[比較銘柄] 2613(Ｊオイル) 2602(日清オイリオ) 2004(昭和産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,430億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_食用油 16:45 8 0.397 2.898 0.735 0.364 0.241 0.267
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_スマートセルインダストリー 16:46 12 0.006 -14.856 0.847 -0.019 -0.161 0.086
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.5]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.6]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.8]
06-26 r5_per_012_015 [14.7]
06-25 r5_per_012_015 [14.9]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.7]
06-20 r5_per_012_015 [14.9]
06-19 r5_per_015_018 [15]
06-18 r5_per_015_018 [15]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_012_015 [14.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.12]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.13]
07-07 r6_pbr_001_1.2 [1.13]
07-04 r6_pbr_001_1.2 [1.14]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.15]
06-27 r6_pbr_001_1.2 [1.16]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.16]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.16]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.17]
06-16 r6_pbr_001_1.2 [1.17]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.8_002 [1.87]
07-11 r7_yield_1.8_002 [1.91]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.89]
07-08 r7_yield_1.8_002 [1.88]
07-07 r7_yield_1.8_002 [1.87]
07-04 r7_yield_1.8_002 [1.86]
07-03 r7_yield_1.8_002 [1.85]
07-02 r7_yield_1.8_002 [1.85]
07-01 r7_yield_1.8_002 [1.87]
06-30 r7_yield_1.8_002 [1.84]
06-27 r7_yield_1.8_002 [1.83]
06-26 r7_yield_1.8_002 [1.84]
06-25 r7_yield_1.8_002 [1.82]
06-24 r7_yield_1.8_002 [1.84]
06-23 r7_yield_1.8_002 [1.84]
06-20 r7_yield_1.8_002 [1.81]
06-19 r7_yield_1.8_002 [1.81]
06-18 r7_yield_1.8_002 [1.81]
06-17 r7_yield_1.8_002 [1.82]
06-16 r7_yield_1.8_002 [1.82]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.5]
07-11 r8_mratio_0002_0003 [2.5]
07-10 r8_mratio_0002_0003 [2.5]
07-09 r8_mratio_0002_0003 [2.5]
07-08 r8_mratio_0002_0003 [2.14]
07-07 r8_mratio_0002_0003 [2.14]
07-04 r8_mratio_0002_0003 [2.14]
07-03 r8_mratio_0002_0003 [2.14]
07-02 r8_mratio_0002_0003 [2.14]
07-01 r8_mratio_0003_0005 [4.18]
06-30 r8_mratio_0003_0005 [4.18]
06-27 r8_mratio_0003_0005 [4.18]
06-26 r8_mratio_0003_0005 [4.18]
06-25 r8_mratio_0003_0005 [4.18]
06-24 r8_mratio_0003_0005 [4.66]
06-23 r8_mratio_0003_0005 [4.66]
06-20 r8_mratio_0003_0005 [4.66]
06-19 r8_mratio_0003_0005 [4.66]
06-18 r8_mratio_0003_0005 [4.66]
06-17 r8_mratio_0003_0005 [4.68]
06-16 r8_mratio_0003_0005 [4.68]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.563]
07-11 r11_rstrength_n0.5_n0.2 [-0.314]
07-10 r11_rstrength_n0.5_n0.2 [-0.288]
07-09 r11_rstrength_n0.5_n0.2 [-0.492]
07-08 r11_rstrength_n0.5_n0.2 [-0.478]
07-07 r11_rstrength_n001_n0.5 [-0.575]
07-04 r11_rstrength_n0.5_n0.2 [-0.239]
07-03 r11_rstrength_n0.2_0000 [-0.16]
07-02 r11_rstrength_00.5_00.7 [0.583]
07-01 r11_rstrength_n002_n001 [-1.441]
06-30 r11_rstrength_n001_n0.5 [-0.921]
06-27 r11_rstrength_n0.5_n0.2 [-0.212]
06-26 r11_rstrength_n002_n001 [-1.452]
06-25 r11_rstrength_0001_0002 [1.016]
06-24 r11_rstrength_0001_0002 [1.18]
06-23 r11_rstrength_n002_n001 [-1.206]
06-20 r11_rstrength_n0.5_n0.2 [-0.287]
06-19 r11_rstrength_00.2_00.5 [0.444]
06-18 r11_rstrength_n005_n002 [-2.225]
06-17 r11_rstrength_00.2_00.5 [0.488]
06-16 r11_rstrength_n001_n0.5 [-0.905]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n7 [na]
07-10 r13_cont_n6 [na]
07-09 r13_cont_n5 [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.965]
07-11 r14_atratio_n0.5_0000 [-0.494]
07-10 r14_atratio_n001_n0.5 [-0.6]
07-09 r14_atratio_n0.5_0000 [-0.326]
07-08 r14_atratio_n001_n0.5 [-0.558]
07-07 r14_atratio_n001_n0.5 [-0.626]
07-04 r14_atratio_n0.5_0000 [-0.392]
07-03 r14_atratio_n0.5_0000 [-0.16]
07-02 r14_atratio_0001_0002 [1.207]
07-01 r14_atratio_n002_n001 [-1.735]
06-30 r14_atratio_n0.5_0000 [-0.476]
06-27 r14_atratio_0000_00.5 [0.46]
06-26 r14_atratio_n001_n0.5 [-0.894]
06-25 r14_atratio_00.5_0001 [0.618]
06-24 r14_atratio_0000_00.5 [0.194]
06-23 r14_atratio_n002_n001 [-1.429]
06-20 r14_atratio_n0.5_0000 [-0.104]
06-19 r14_atratio_n0.5_0000 [-0.226]
06-18 r14_atratio_00.5_0001 [0.876]
06-17 r14_atratio_0000_00.5 [0.018]
06-16 r14_atratio_n0.5_0000 [-0.454]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.151]
07-11 r15_vratio_n025_0000 [-19.133]
07-10 r15_vratio_0025_0050 [31.713]
07-09 r15_vratio_n025_0000 [-18.63]
07-08 r15_vratio_0000_0025 [3.415]
07-07 r15_vratio_0000_0025 [10.686]
07-04 r15_vratio_0000_0025 [2.733]
07-03 r15_vratio_n050_n025 [-31.562]
07-02 r15_vratio_n025_0000 [-17.733]
07-01 r15_vratio_0025_0050 [38.092]
06-30 r15_vratio_n050_n025 [-32.588]
06-27 r15_vratio_0000_0025 [16.17]
06-26 r15_vratio_n025_0000 [-16.663]
06-25 r15_vratio_n025_0000 [-5.689]
06-24 r15_vratio_0100_0200 [110.783]
06-23 r15_vratio_n050_n025 [-32.152]
06-20 r15_vratio_0025_0050 [25.021]
06-19 r15_vratio_0000_0025 [6.277]
06-18 r15_vratio_n025_0000 [-11.189]
06-17 r15_vratio_0000_0025 [16.931]
06-16 r15_vratio_n025_0000 [-9.689]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.957]
07-11 r16_ma5_dratio_n05_000 [-0.997]
07-10 r16_ma5_dratio_n05_000 [-1.024]
07-09 r16_ma5_dratio_n05_000 [-0.925]
07-08 r16_ma5_dratio_n05_000 [-1.011]
07-07 r16_ma5_dratio_n05_000 [-0.562]
07-04 r16_ma5_dratio_n05_000 [-0.282]
07-03 r16_ma5_dratio_n05_000 [-0.206]
07-02 r16_ma5_dratio_n05_000 [-0.192]
07-01 r16_ma5_dratio_n05_000 [-1.672]
06-30 r16_ma5_dratio_n05_000 [-0.342]
06-27 r16_ma5_dratio_000_005 [0.113]
06-26 r16_ma5_dratio_n05_000 [-0.56]
06-25 r16_ma5_dratio_000_005 [0.011]
06-24 r16_ma5_dratio_n05_000 [-0.795]
06-23 r16_ma5_dratio_n05_000 [-1.126]
06-20 r16_ma5_dratio_000_005 [0.133]
06-19 r16_ma5_dratio_000_005 [0.258]
06-18 r16_ma5_dratio_000_005 [0.115]
06-17 r16_ma5_dratio_n05_000 [-1.054]
06-16 r16_ma5_dratio_n05_000 [-1.611]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.173]
07-11 r17_ma10_dratio_n05_000 [-1.933]
07-10 r17_ma10_dratio_n05_000 [-1.858]
07-09 r17_ma10_dratio_n05_000 [-1.584]
07-08 r17_ma10_dratio_n05_000 [-1.611]
07-07 r17_ma10_dratio_n05_000 [-1.313]
07-04 r17_ma10_dratio_n05_000 [-0.873]
07-03 r17_ma10_dratio_n05_000 [-0.747]
07-02 r17_ma10_dratio_n05_000 [-0.823]
07-01 r17_ma10_dratio_n05_000 [-2.243]
06-30 r17_ma10_dratio_n05_000 [-0.788]
06-27 r17_ma10_dratio_n05_000 [-0.412]
06-26 r17_ma10_dratio_n05_000 [-0.964]
06-25 r17_ma10_dratio_n05_000 [-0.417]
06-24 r17_ma10_dratio_n05_000 [-1.273]
06-23 r17_ma10_dratio_n05_000 [-1.804]
06-20 r17_ma10_dratio_n05_000 [-0.848]
06-19 r17_ma10_dratio_n05_000 [-1.042]
06-18 r17_ma10_dratio_n05_000 [-1.013]
06-17 r17_ma10_dratio_n05_000 [-2.039]
06-16 r17_ma10_dratio_n05_000 [-2.181]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.829]
07-11 r18_ma25_dratio_n05_000 [-3.977]
07-10 r18_ma25_dratio_n05_000 [-3.818]
07-09 r18_ma25_dratio_n05_000 [-3.501]
07-08 r18_ma25_dratio_n05_000 [-3.424]
07-07 r18_ma25_dratio_n05_000 [-3.057]
07-04 r18_ma25_dratio_n05_000 [-2.667]
07-03 r18_ma25_dratio_n05_000 [-2.511]
07-02 r18_ma25_dratio_n05_000 [-2.505]
07-01 r18_ma25_dratio_n05_000 [-3.854]
06-30 r18_ma25_dratio_n05_000 [-2.396]
06-27 r18_ma25_dratio_n05_000 [-2.086]
06-26 r18_ma25_dratio_n05_000 [-2.653]
06-25 r18_ma25_dratio_n05_000 [-1.909]
06-24 r18_ma25_dratio_n05_000 [-2.606]
06-23 r18_ma25_dratio_n05_000 [-2.978]
06-20 r18_ma25_dratio_n05_000 [-1.847]
06-19 r18_ma25_dratio_n05_000 [-1.795]
06-18 r18_ma25_dratio_n05_000 [-1.66]
06-17 r18_ma25_dratio_n05_000 [-2.512]
06-16 r18_ma25_dratio_n05_000 [-2.669]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.838]
07-11 r19_ma50_dratio_n07_n05 [-6.932]
07-10 r19_ma50_dratio_n07_n05 [-6.733]
07-09 r19_ma50_dratio_n07_n05 [-6.397]
07-08 r19_ma50_dratio_n07_n05 [-6.294]
07-07 r19_ma50_dratio_n07_n05 [-5.998]
07-04 r19_ma50_dratio_n07_n05 [-5.667]
07-03 r19_ma50_dratio_n07_n05 [-5.535]
07-02 r19_ma50_dratio_n07_n05 [-5.579]
07-01 r19_ma50_dratio_n07_n05 [-6.909]
06-30 r19_ma50_dratio_n07_n05 [-5.461]
06-27 r19_ma50_dratio_n07_n05 [-5.168]
06-26 r19_ma50_dratio_n07_n05 [-5.734]
06-25 r19_ma50_dratio_n07_n05 [-5.051]
06-24 r19_ma50_dratio_n07_n05 [-5.74]
06-23 r19_ma50_dratio_n07_n05 [-6.071]
06-20 r19_ma50_dratio_n05_000 [-4.768]
06-19 r19_ma50_dratio_n05_000 [-4.733]
06-18 r19_ma50_dratio_n05_000 [-4.494]
06-17 r19_ma50_dratio_n07_n05 [-5.438]
06-16 r19_ma50_dratio_n07_n05 [-5.537]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.255]
07-11 r20_ma75_dratio_n10_n07 [-8.113]
07-10 r20_ma75_dratio_n10_n07 [-7.744]
07-09 r20_ma75_dratio_n10_n07 [-7.262]
07-08 r20_ma75_dratio_n10_n07 [-7.031]
07-07 r20_ma75_dratio_n07_n05 [-6.601]
07-04 r20_ma75_dratio_n07_n05 [-6.064]
07-03 r20_ma75_dratio_n07_n05 [-5.713]
07-02 r20_ma75_dratio_n07_n05 [-5.555]
07-01 r20_ma75_dratio_n07_n05 [-6.677]
06-30 r20_ma75_dratio_n07_n05 [-5.048]
06-27 r20_ma75_dratio_n05_000 [-4.545]
06-26 r20_ma75_dratio_n05_000 [-4.973]
06-25 r20_ma75_dratio_n05_000 [-4.098]
06-24 r20_ma75_dratio_n05_000 [-4.677]
06-23 r20_ma75_dratio_n05_000 [-4.844]
06-20 r20_ma75_dratio_n05_000 [-3.445]
06-19 r20_ma75_dratio_n05_000 [-3.311]
06-18 r20_ma75_dratio_n05_000 [-3.027]
06-17 r20_ma75_dratio_n05_000 [-3.779]
06-16 r20_ma75_dratio_n05_000 [-3.699]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.243]
07-11 r21_mrstrength_n0.5_n0.2 [-0.301]
07-10 r21_mrstrength_n0.2_0000 [-0.161]
07-09 r21_mrstrength_n001_n0.5 [-0.66]
07-08 r21_mrstrength_n001_n0.5 [-0.813]
07-07 r21_mrstrength_n0.2_0000 [-0.065]
07-04 r21_mrstrength_n0.5_n0.2 [-0.455]
07-03 r21_mrstrength_n0.5_n0.2 [-0.219]
07-02 r21_mrstrength_0001_0002 [1.767]
07-01 r21_mrstrength_n0.5_n0.2 [-0.497]
06-30 r21_mrstrength_n002_n001 [-1.314]
06-27 r21_mrstrength_n001_n0.5 [-0.97]
06-26 r21_mrstrength_n005_n002 [-2.544]
06-25 r21_mrstrength_00.2_00.5 [0.227]
06-24 r21_mrstrength_n001_n0.5 [-0.944]
06-23 r21_mrstrength_n002_n001 [-1.301]
06-20 r21_mrstrength_0000_00.2 [0.117]
06-19 r21_mrstrength_00.7_0001 [0.794]
06-18 r21_mrstrength_n0.2_0000 [-0.028]
06-17 r21_mrstrength_n001_n0.5 [-0.57]
06-16 r21_mrstrength_n002_n001 [-1.715]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.047]
07-11 r23_gratio_00.5_0001 [0.603]
07-10 r23_gratio_00.5_0001 [0.636]
07-09 r23_gratio_0000_00.5 [0.254]
07-08 r23_gratio_00.5_0001 [0.576]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.517]
07-03 r23_gratio_n0.5_0000 [-0.338]
07-02 r23_gratio_00.5_0001 [0.522]
07-01 r23_gratio_0000_00.5 [0.389]
06-30 r23_gratio_0000_00.5 [0.141]
06-27 r23_gratio_0000_00.5 [0.177]
06-26 r23_gratio_n002_n001 [-1.14]
06-25 r23_gratio_n001_n0.5 [-0.741]
06-24 r23_gratio_0000_00.5 [0.141]
06-23 r23_gratio_n002_n001 [-1.638]
06-20 r23_gratio_n0.5_0000 [-0.07]
06-19 r23_gratio_n002_n001 [-1.146]
06-18 r23_gratio_n001_n0.5 [-0.876]
06-17 r23_gratio_n002_n001 [-1.052]
06-16 r23_gratio_n001_n0.5 [-0.558]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.325]
07-11 r24_volaratio_1.5_002 [1.711]
07-10 r24_volaratio_1.5_002 [1.951]
07-09 r24_volaratio_0.5_001 [0.819]
07-08 r24_volaratio_1.5_002 [1.892]
07-07 r24_volaratio_001_1.5 [1.409]
07-04 r24_volaratio_001_1.5 [1.264]
07-03 r24_volaratio_001_1.5 [1.317]
07-02 r24_volaratio_001_1.5 [1.024]
07-01 r24_volaratio_003_004 [3.247]
06-30 r24_volaratio_001_1.5 [1.152]
06-27 r24_volaratio_002_2.5 [2.031]
06-26 r24_volaratio_001_1.5 [1.317]
06-25 r24_volaratio_1.5_002 [1.876]
06-24 r24_volaratio_002_2.5 [2.013]
06-23 r24_volaratio_1.5_002 [1.637]
06-20 r24_volaratio_1.5_002 [1.677]
06-19 r24_volaratio_001_1.5 [1.056]
06-18 r24_volaratio_002_2.5 [2.468]
06-17 r24_volaratio_001_1.5 [1.491]
06-16 r24_volaratio_1.5_002 [1.929]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2607 etc relac 2795 2731.5 2750.5 2775.5 276700 53.5 1.965 30.151 0.742
2025-07-11 15:30 2607 etc relac 2764 2717.5 2752 2722 212600 -13.5 -0.494 -19.133 0.421
2025-07-10 15:30 2607 etc relac 2769.5 2716.5 2769.5 2735.5 262900 -16.5 -0.6 31.713 0.438
2025-07-09 15:30 2607 etc relac 2768.5 2746 2768 2752 199600 -9 -0.326 -18.63 -0.361
2025-07-08 15:30 2607 etc relac 2800 2748 2792.5 2761 245300 -15.5 -0.558 3.415 -0.941
2025-07-07 15:30 2607 etc relac 2807 2768 2794 2776.5 237200 -17.5 -0.626 10.686 1.041
2025-07-04 15:30 2607 etc relac 2803 2768 2790.5 2794 214300 -11 -0.392 2.733 -0.048
2025-07-03 15:30 2607 etc relac 2808 2771.5 2800 2805 208600 -4.5 -0.16 -31.562 0.094
2025-07-02 15:30 2607 etc relac 2812 2783.5 2790.5 2809.5 304800 33.5 1.207 -17.733 0.374
2025-07-01 15:30 2607 etc relac 2862 2772 2836 2776 370500 -49 -1.735 38.092 -0.01
2025-06-30 15:30 2607 etc relac 2853 2820.5 2842.5 2825 268300 -13.5 -0.476 -32.588 -0.66
2025-06-27 15:30 2607 etc relac 2838.5 2782 2830.5 2838.5 398000 13 0.46 16.17 -0.368
2025-06-26 15:30 2607 etc relac 2846 2809 2818.5 2825.5 342600 -25.5 -0.894 -16.663 0.096
2025-06-25 15:30 2607 etc relac 2851 2798.5 2812.5 2851 411100 17.5 0.618 -5.689 -0.061
2025-06-24 15:30 2607 etc relac 2838 2782 2832 2833.5 435900 5.5 0.194 110.783 0.097
2025-06-23 15:30 2607 etc relac 2856 2810 2822 2828 206800 -41 -1.429 -32.152 0.492
2025-06-20 15:30 2607 etc relac 2880 2832.5 2870 2869 304800 -3 -0.104 25.021 -0.116
2025-06-19 15:30 2607 etc relac 2872 2842 2845.5 2872 243800 -6.5 -0.226 6.277 0.183
2025-06-18 15:30 2607 etc relac 2885 2815.5 2828.5 2878.5 229400 25 0.876 -11.189 -0.373
2025-06-17 15:30 2607 etc relac 2858 2816 2823 2853.5 258300 0.5 0.018 16.931 0.523
2025-06-16 15:30 2607 etc relac 2879.5 2825 2850 2853 220900 -13 -0.454 -9.689 -0.01


relastats
r2_チョコレートrdate
0.263 2025-07-14
0.418 2025-07-11
-0.417 2025-07-10
0.205 2025-07-09
-0.212 2025-07-08
-0.251 2025-07-07
-0.051 2025-07-04
0.324 2025-07-03
0.504 2025-07-02
-0.259 2025-07-01
0.442 2025-06-30
0.463 2025-06-27
0.257 2025-06-26
0.184 2025-06-25
-0.177 2025-06-24
-0.122 2025-06-23
-0.409 2025-06-20
-0.05 2025-06-19
0.899 2025-06-18
-0.268 2025-06-17
-0.116 2025-06-16

相関係数2607 (-2.72%:-2.72%)
(1.56%:1.55%) 東証REIT -0.153
(1.75%:1.75%) r2_チョコレート -0.685