Home
rdate:2025-07-14
[銘柄コード] 2586
[銘柄名] フルッタフルッタ
[銘柄名en] FRUTA FRUTA INC.
[銘柄概要] ブラジル産フルーツ「アサイー」など輸入・販売。スーパー・コンビニ向けに飲料や冷食など。
[URL] https://www.frutafruta.com/
[比較銘柄] 2884(ヨシムラＨＤ) 2877(日東ベスト) 2916(仙波糖化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 248億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_050_100 [82.8]
07-14 r5_per_050_100 [77.2]
07-11 r5_per_050_100 [84.9]
07-10 r5_per_050_100 [91]
07-09 r5_per_100_200 [104]
07-08 r5_per_050_100 [90.2]
07-07 r5_per_050_100 [85.1]
07-04 r5_per_050_100 [77.2]
07-03 r5_per_050_100 [76.7]
07-02 r5_per_050_100 [64.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-15 r6_pbr_005_020 [8.41]
07-14 r6_pbr_005_020 [7.84]
07-11 r6_pbr_005_020 [8.63]
07-10 r6_pbr_005_020 [9.25]
07-09 r6_pbr_005_020 [10.65]
07-08 r6_pbr_005_020 [9.16]
07-07 r6_pbr_005_020 [8.65]
07-04 r6_pbr_005_020 [7.84]
07-03 r6_pbr_005_020 [7.79]
07-02 r6_pbr_005_020 [6.55]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0100_1000 [719]
07-14 r8_mratio_0100_1000 [445]
07-11 r8_mratio_0100_1000 [445]
07-10 r8_mratio_0100_1000 [445]
07-09 r8_mratio_0100_1000 [445]
07-08 r8_mratio_1000_5000 [1842]
07-07 r8_mratio_1000_5000 [1842]
07-04 r8_mratio_1000_5000 [1842]
07-03 r8_mratio_1000_5000 [1842]
07-02 r8_mratio_1000_5000 [1842]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n010_n005 [-9.149]
07-11 r11_rstrength_n010_n005 [-6.801]
07-10 r11_rstrength_m000_n010 [-13.52]
07-09 r11_rstrength_0010_p000 [16.221]
07-08 r11_rstrength_0005_0010 [5.677]
07-07 r11_rstrength_0005_0010 [9.64]
07-04 r11_rstrength_00.7_0001 [0.993]
07-03 r11_rstrength_0010_p000 [19.839]
07-02 r11_rstrength_n005_n002 [-2.674]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-15]
07-10 r12_settlement_a16_p00 [2025-08-15]
07-09 r12_settlement_a16_p00 [2025-08-15]
07-08 r12_settlement_a16_p00 [2025-08-15]
07-07 r12_settlement_a16_p00 [2025-08-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0005_0010 [7.216]
07-14 r14_atratio_n010_n005 [-9.062]
07-11 r14_atratio_n010_n005 [-6.706]
07-10 r14_atratio_m000_n010 [-13.165]
07-09 r14_atratio_0015_p000 [16.176]
07-08 r14_atratio_0005_0010 [5.919]
07-07 r14_atratio_0010_0015 [10.309]
07-04 r14_atratio_00.5_0001 [0.692]
07-03 r14_atratio_0015_p000 [18.93]
07-02 r14_atratio_n003_n002 [-2.8]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-15 r15_vratio_0050_0075 [69.298]
07-14 r15_vratio_n050_n025 [-34.446]
07-11 r15_vratio_n075_n050 [-50.745]
07-10 r15_vratio_n050_n025 [-48.781]
07-09 r15_vratio_0075_0100 [82.284]
07-08 r15_vratio_n025_0000 [-5.543]
07-07 r15_vratio_n025_0000 [-12.491]
07-04 r15_vratio_n025_0000 [-10.3]
07-03 r15_vratio_0100_0200 [164.175]
07-02 r15_vratio_n025_0000 [-16.331]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n15_n10 [-13.854]
07-11 r16_ma5_dratio_n07_n05 [-6.923]
07-10 r16_ma5_dratio_000_005 [1.479]
07-09 r16_ma5_dratio_020_030 [20.721]
07-08 r16_ma5_dratio_010_015 [14.555]
07-07 r16_ma5_dratio_015_020 [15.136]
07-04 r16_ma5_dratio_010_015 [11.751]
07-03 r16_ma5_dratio_015_020 [17.575]
07-02 r16_ma5_dratio_007_010 [7.332]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n07_n05 [-5.611]
07-11 r17_ma10_dratio_005_007 [5.925]
07-10 r17_ma10_dratio_015_020 [17.506]
07-09 r17_ma10_dratio_030_p00 [42.702]
07-08 r17_ma10_dratio_030_p00 [32.554]
07-07 r17_ma10_dratio_030_p00 [32.208]
07-04 r17_ma10_dratio_020_030 [26.029]
07-03 r17_ma10_dratio_030_p00 [30.592]
07-02 r17_ma10_dratio_010_015 [14.031]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_020_030 [24.572]
07-11 r18_ma25_dratio_030_p00 [40.252]
07-10 r18_ma25_dratio_030_p00 [54.728]
07-09 r18_ma25_dratio_030_p00 [84.201]
07-08 r18_ma25_dratio_030_p00 [65.757]
07-07 r18_ma25_dratio_030_p00 [62.187]
07-04 r18_ma25_dratio_030_p00 [52.038]
07-03 r18_ma25_dratio_030_p00 [55.276]
07-02 r18_ma25_dratio_030_p00 [34.254]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_030_p00 [48.318]
07-11 r19_ma50_dratio_030_p00 [65.221]
07-10 r19_ma50_dratio_030_p00 [79.996]
07-09 r19_ma50_dratio_030_p00 [111.388]
07-08 r19_ma50_dratio_030_p00 [86.834]
07-07 r19_ma50_dratio_030_p00 [80.175]
07-04 r19_ma50_dratio_030_p00 [66.533]
07-03 r19_ma50_dratio_030_p00 [68.082]
07-02 r19_ma50_dratio_030_p00 [43.617]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_030_p00 [61.141]
07-11 r20_ma75_dratio_030_p00 [78.944]
07-10 r20_ma75_dratio_030_p00 [94.136]
07-09 r20_ma75_dratio_030_p00 [126.803]
07-08 r20_ma75_dratio_030_p00 [98.83]
07-07 r20_ma75_dratio_030_p00 [90.361]
07-04 r20_ma75_dratio_030_p00 [74.6]
07-03 r20_ma75_dratio_030_p00 [75.053]
07-02 r20_ma75_dratio_030_p00 [48.739]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n010_n005 [-8.784]
07-11 r21_mrstrength_n010_n005 [-6.513]
07-10 r21_mrstrength_m000_n010 [-12.726]
07-09 r21_mrstrength_0010_p000 [15.842]
07-08 r21_mrstrength_0005_0010 [5.664]
07-07 r21_mrstrength_0010_p000 [10.87]
07-04 r21_mrstrength_00.5_00.7 [0.629]
07-03 r21_mrstrength_0010_p000 [18.871]
07-02 r21_mrstrength_n005_n002 [-2.24]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0003_0005 [3.78]
07-14 r23_gratio_n0.5_0000 [-0.312]
07-11 r23_gratio_n010_n005 [-6.997]
07-10 r23_gratio_n010_n005 [-6.076]
07-09 r23_gratio_0005_0010 [5.588]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n003_n002 [-2.749]
07-04 r23_gratio_0001_0002 [1.384]
07-03 r23_gratio_0003_0005 [4.938]
07-02 r23_gratio_n002_n001 [-2]
 16:58 20 3.157 198.716 4.531 2.481 1.921 2.34
ボラ r24 07-15 r24_volaratio_010_015 [10.997]
07-14 r24_volaratio_010_015 [11.724]
07-11 r24_volaratio_007_010 [9.554]
07-10 r24_volaratio_010_015 [12.874]
07-09 r24_volaratio_015_020 [17.465]
07-08 r24_volaratio_010_015 [12.54]
07-07 r24_volaratio_015_020 [16.312]
07-04 r24_volaratio_010_015 [13.214]
07-03 r24_volaratio_015_020 [18.11]
07-02 r24_volaratio_010_015 [11.161]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-15 15:30 2586 etc relac 323 291 302 312 18916900 21 7.216 69.298 -0.129
2025-07-14 15:30 2586 etc relac 324 290 319 291 11173700 -29 -9.062 -34.446 0.742
2025-07-11 15:30 2586 etc relac 344 314 319 320 17045100 -23 -6.706 -50.745 0.421
2025-07-10 15:30 2586 etc relac 377 334 371 343 34605600 -52 -13.165 -48.781 0.438
2025-07-09 15:30 2586 etc relac 417 355 359 395 67564600 55 16.176 82.284 -0.361
2025-07-08 15:30 2586 etc relac 350 311 321 340 37065500 19 5.919 -5.543 -0.941
2025-07-07 15:30 2586 etc relac 328 282 283 321 39240500 30 10.309 -12.491 1.041
2025-07-04 15:30 2586 etc relac 317 280 293 291 44841800 2 0.692 -10.3 -0.048
2025-07-03 15:30 2586 etc relac 300 254 255 289 49990800 46 18.93 164.175 0.094
2025-07-02 15:30 2586 etc relac 249 224 245 243 18923400 -7 -2.8 -16.331 0.374


relastats
r2_飲料rdate
-0.169 2025-07-14
-0.014 2025-07-11
-0.984 2025-07-10
1.268 2025-07-09
0.06 2025-07-08
0.089 2025-07-07
0.258 2025-07-04
0.731 2025-07-03
0.047 2025-07-02

相関係数2586 (28.4%:28.39%)
(1.25%:1.25%) 東証REIT -0.174
(?:1.23%) r2_飲料 0.927