Home
rdate:2025-07-14
[銘柄コード] 2540
[銘柄名] 養命酒製造
[銘柄名en] YOMEISHU SEIZO CO.,LTD.
[銘柄概要] 慶長7年創業の薬用酒最大手。「養命酒」ブランド展開。筆頭株主は大正製薬。
[URL] https://www.yomeishu.co.jp/
[比較銘柄] 2927(ＡＦＣ－ＨＤ) 2114(フジ日本) 2109(ＤＭ三井製糖)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 529億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.5]
07-11 r5_per_030_050 [41.6]
07-10 r5_per_030_050 [41.4]
07-09 r5_per_030_050 [41]
07-08 r5_per_030_050 [40.5]
07-07 r5_per_030_050 [40.6]
07-04 r5_per_030_050 [40.5]
07-03 r5_per_030_050 [39.7]
07-02 r5_per_030_050 [39.7]
07-01 r5_per_030_050 [39.9]
06-30 r5_per_030_050 [40.3]
06-27 r5_per_030_050 [40.4]
06-26 r5_per_030_050 [40.6]
06-25 r5_per_030_050 [40.1]
06-24 r5_per_030_050 [39.9]
06-23 r5_per_030_050 [40.7]
06-20 r5_per_030_050 [41.2]
06-19 r5_per_030_050 [41.7]
06-18 r5_per_030_050 [41.2]
06-17 r5_per_030_050 [40.3]
06-16 r5_per_030_050 [40.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.4]
07-11 r7_yield_1.4_1.6 [1.4]
07-10 r7_yield_1.4_1.6 [1.41]
07-09 r7_yield_1.4_1.6 [1.42]
07-08 r7_yield_1.4_1.6 [1.44]
07-07 r7_yield_1.4_1.6 [1.43]
07-04 r7_yield_1.4_1.6 [1.44]
07-03 r7_yield_1.4_1.6 [1.47]
07-02 r7_yield_1.4_1.6 [1.47]
07-01 r7_yield_1.4_1.6 [1.46]
06-30 r7_yield_1.4_1.6 [1.44]
06-27 r7_yield_1.4_1.6 [1.44]
06-26 r7_yield_1.4_1.6 [1.43]
06-25 r7_yield_1.4_1.6 [1.45]
06-24 r7_yield_1.4_1.6 [1.46]
06-23 r7_yield_1.4_1.6 [1.43]
06-20 r7_yield_1.4_1.6 [1.41]
06-19 r7_yield_1.4_1.6 [1.4]
06-18 r7_yield_1.4_1.6 [1.41]
06-17 r7_yield_1.4_1.6 [1.44]
06-16 r7_yield_1.4_1.6 [1.45]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0020_0050 [29.95]
07-11 r8_mratio_0020_0050 [29.95]
07-10 r8_mratio_0020_0050 [29.95]
07-09 r8_mratio_0020_0050 [29.95]
07-08 r8_mratio_0020_0050 [27.27]
07-07 r8_mratio_0020_0050 [27.27]
07-04 r8_mratio_0020_0050 [27.27]
07-03 r8_mratio_0020_0050 [27.27]
07-02 r8_mratio_0020_0050 [27.27]
07-01 r8_mratio_0020_0050 [26.53]
06-30 r8_mratio_0020_0050 [26.53]
06-27 r8_mratio_0020_0050 [26.53]
06-26 r8_mratio_0020_0050 [26.53]
06-25 r8_mratio_0020_0050 [26.53]
06-24 r8_mratio_0020_0050 [29.86]
06-23 r8_mratio_0020_0050 [29.86]
06-20 r8_mratio_0020_0050 [29.86]
06-19 r8_mratio_0020_0050 [29.86]
06-18 r8_mratio_0020_0050 [29.86]
06-17 r8_mratio_0020_0050 [32.2]
06-16 r8_mratio_0020_0050 [32.2]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.093]
07-11 r11_rstrength_n0.2_0000 [-0.037]
07-10 r11_rstrength_00.5_00.7 [0.673]
07-09 r11_rstrength_0001_0002 [1.171]
07-08 r11_rstrength_n002_n001 [-1.014]
07-07 r11_rstrength_0000_00.2 [0.072]
07-04 r11_rstrength_0001_0002 [1.997]
07-03 r11_rstrength_0000_00.2 [0.178]
07-02 r11_rstrength_n0.5_n0.2 [-0.456]
07-01 r11_rstrength_n002_n001 [-1.233]
06-30 r11_rstrength_n0.5_n0.2 [-0.484]
06-27 r11_rstrength_n001_n0.5 [-0.735]
06-26 r11_rstrength_0001_0002 [1.201]
06-25 r11_rstrength_00.2_00.5 [0.432]
06-24 r11_rstrength_n005_n002 [-2.017]
06-23 r11_rstrength_n001_n0.5 [-0.913]
06-20 r11_rstrength_n001_n0.5 [-0.9]
06-19 r11_rstrength_0001_0002 [1.07]
06-18 r11_rstrength_0002_0005 [2.887]
06-17 r11_rstrength_n001_n0.5 [-0.6]
06-16 r11_rstrength_n0.5_n0.2 [-0.419]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.156]
07-11 r14_atratio_0000_00.5 [0.312]
07-10 r14_atratio_0001_0002 [1.106]
07-09 r14_atratio_0001_0002 [1.28]
07-08 r14_atratio_n0.5_0000 [-0.478]
07-07 r14_atratio_0000_00.5 [0.48]
07-04 r14_atratio_0001_0002 [1.792]
07-03 r14_atratio_0000_00.5 [0.163]
07-02 r14_atratio_n0.5_0000 [-0.487]
07-01 r14_atratio_n002_n001 [-1.124]
06-30 r14_atratio_n0.5_0000 [-0.16]
06-27 r14_atratio_n001_n0.5 [-0.637]
06-26 r14_atratio_0001_0002 [1.29]
06-25 r14_atratio_0000_00.5 [0.486]
06-24 r14_atratio_n002_n001 [-1.908]
06-23 r14_atratio_n002_n001 [-1.256]
06-20 r14_atratio_n002_n001 [-1.087]
06-19 r14_atratio_0001_0002 [1.099]
06-18 r14_atratio_0002_0003 [2.247]
06-17 r14_atratio_0000_00.5 [0.322]
06-16 r14_atratio_n0.5_0000 [-0.321]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.425]
07-11 r15_vratio_n050_n025 [-48.869]
07-10 r15_vratio_n025_0000 [-23.264]
07-09 r15_vratio_0200_0300 [264.557]
07-08 r15_vratio_n050_n025 [-30.088]
07-07 r15_vratio_0000_0025 [7.619]
07-04 r15_vratio_n025_0000 [-13.934]
07-03 r15_vratio_n025_0000 [-13.475]
07-02 r15_vratio_0000_0025 [5.224]
07-01 r15_vratio_0000_0025 [2.29]
06-30 r15_vratio_0000_0025 [14.912]
06-27 r15_vratio_n050_n025 [-29.193]
06-26 r15_vratio_0000_0025 [3.205]
06-25 r15_vratio_0025_0050 [40.541]
06-24 r15_vratio_n025_0000 [-3.478]
06-23 r15_vratio_n075_n050 [-65.672]
06-20 r15_vratio_0000_0025 [12.04]
06-19 r15_vratio_0050_0075 [71.839]
06-18 r15_vratio_n025_0000 [-6.452]
06-17 r15_vratio_0050_0075 [72.222]
06-16 r15_vratio_n050_n025 [-36.842]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.754]
07-11 r16_ma5_dratio_000_005 [1.326]
07-10 r16_ma5_dratio_000_005 [1.555]
07-09 r16_ma5_dratio_000_005 [1.28]
07-08 r16_ma5_dratio_000_005 [0.644]
07-07 r16_ma5_dratio_000_005 [1.421]
07-04 r16_ma5_dratio_000_005 [1.1]
07-03 r16_ma5_dratio_n05_000 [-0.647]
07-02 r16_ma5_dratio_n05_000 [-1.256]
07-01 r16_ma5_dratio_n05_000 [-0.996]
06-30 r16_ma5_dratio_000_005 [0.096]
06-27 r16_ma5_dratio_000_005 [0.064]
06-26 r16_ma5_dratio_000_005 [0.287]
06-25 r16_ma5_dratio_n05_000 [-1.493]
06-24 r16_ma5_dratio_n05_000 [-2.497]
06-23 r16_ma5_dratio_n05_000 [-0.789]
06-20 r16_ma5_dratio_000_005 [0.727]
06-19 r16_ma5_dratio_000_005 [2.287]
06-18 r16_ma5_dratio_000_005 [2.018]
06-17 r16_ma5_dratio_000_005 [0.646]
06-16 r16_ma5_dratio_000_005 [0.551]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.119]
07-11 r17_ma10_dratio_000_005 [2.572]
07-10 r17_ma10_dratio_000_005 [2.548]
07-09 r17_ma10_dratio_000_005 [1.621]
07-08 r17_ma10_dratio_000_005 [0.547]
07-07 r17_ma10_dratio_000_005 [1.16]
07-04 r17_ma10_dratio_000_005 [0.66]
07-03 r17_ma10_dratio_n05_000 [-1.302]
07-02 r17_ma10_dratio_n05_000 [-1.936]
07-01 r17_ma10_dratio_n05_000 [-1.833]
06-30 r17_ma10_dratio_n05_000 [-0.828]
06-27 r17_ma10_dratio_n05_000 [-0.637]
06-26 r17_ma10_dratio_000_005 [0.016]
06-25 r17_ma10_dratio_n05_000 [-1.101]
06-24 r17_ma10_dratio_n05_000 [-1.422]
06-23 r17_ma10_dratio_000_005 [0.511]
06-20 r17_ma10_dratio_000_005 [1.936]
06-19 r17_ma10_dratio_000_005 [3.487]
06-18 r17_ma10_dratio_000_005 [2.908]
06-17 r17_ma10_dratio_000_005 [1.022]
06-16 r17_ma10_dratio_000_005 [0.926]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.416]
07-11 r18_ma25_dratio_000_005 [2.713]
07-10 r18_ma25_dratio_000_005 [2.597]
07-09 r18_ma25_dratio_000_005 [1.664]
07-08 r18_ma25_dratio_000_005 [0.502]
07-07 r18_ma25_dratio_000_005 [1.088]
07-04 r18_ma25_dratio_000_005 [0.69]
07-03 r18_ma25_dratio_n05_000 [-1.057]
07-02 r18_ma25_dratio_n05_000 [-1.206]
07-01 r18_ma25_dratio_n05_000 [-0.754]
06-30 r18_ma25_dratio_000_005 [0.27]
06-27 r18_ma25_dratio_000_005 [0.47]
06-26 r18_ma25_dratio_000_005 [1.199]
06-25 r18_ma25_dratio_000_005 [0.125]
06-24 r18_ma25_dratio_n05_000 [-0.118]
06-23 r18_ma25_dratio_000_005 [2.035]
06-20 r18_ma25_dratio_000_005 [3.628]
06-19 r18_ma25_dratio_005_007 [5.167]
06-18 r18_ma25_dratio_000_005 [4.595]
06-17 r18_ma25_dratio_000_005 [2.727]
06-16 r18_ma25_dratio_000_005 [2.552]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.425]
07-11 r19_ma50_dratio_000_005 [4.721]
07-10 r19_ma50_dratio_000_005 [4.49]
07-09 r19_ma50_dratio_000_005 [3.459]
07-08 r19_ma50_dratio_000_005 [2.215]
07-07 r19_ma50_dratio_000_005 [2.692]
07-04 r19_ma50_dratio_000_005 [2.145]
07-03 r19_ma50_dratio_000_005 [0.295]
07-02 r19_ma50_dratio_000_005 [0.086]
07-01 r19_ma50_dratio_000_005 [0.585]
06-30 r19_ma50_dratio_000_005 [1.857]
06-27 r19_ma50_dratio_000_005 [2.181]
06-26 r19_ma50_dratio_000_005 [2.947]
06-25 r19_ma50_dratio_000_005 [1.755]
06-24 r19_ma50_dratio_000_005 [1.432]
06-23 r19_ma50_dratio_000_005 [3.575]
06-20 r19_ma50_dratio_005_007 [5.12]
06-19 r19_ma50_dratio_005_007 [6.486]
06-18 r19_ma50_dratio_005_007 [5.649]
06-17 r19_ma50_dratio_000_005 [3.509]
06-16 r19_ma50_dratio_000_005 [3.284]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.584]
07-11 r20_ma75_dratio_005_007 [5.929]
07-10 r20_ma75_dratio_005_007 [5.778]
07-09 r20_ma75_dratio_000_005 [4.877]
07-08 r20_ma75_dratio_000_005 [3.803]
07-07 r20_ma75_dratio_000_005 [4.534]
07-04 r20_ma75_dratio_000_005 [4.279]
07-03 r20_ma75_dratio_000_005 [2.681]
07-02 r20_ma75_dratio_000_005 [2.714]
07-01 r20_ma75_dratio_000_005 [3.408]
06-30 r20_ma75_dratio_000_005 [4.786]
06-27 r20_ma75_dratio_005_007 [5.182]
06-26 r20_ma75_dratio_005_007 [6.087]
06-25 r20_ma75_dratio_000_005 [4.961]
06-24 r20_ma75_dratio_000_005 [4.668]
06-23 r20_ma75_dratio_005_007 [6.926]
06-20 r20_ma75_dratio_007_010 [8.546]
06-19 r20_ma75_dratio_010_015 [10.02]
06-18 r20_ma75_dratio_007_010 [9.122]
06-17 r20_ma75_dratio_005_007 [6.996]
06-16 r20_ma75_dratio_005_007 [6.889]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.122]
07-11 r21_mrstrength_00.5_00.7 [0.505]
07-10 r21_mrstrength_0001_0002 [1.545]
07-09 r21_mrstrength_00.7_0001 [0.946]
07-08 r21_mrstrength_n001_n0.5 [-0.733]
07-07 r21_mrstrength_0001_0002 [1.041]
07-04 r21_mrstrength_0001_0002 [1.729]
07-03 r21_mrstrength_0000_00.2 [0.104]
07-02 r21_mrstrength_0000_00.2 [0.073]
07-01 r21_mrstrength_0000_00.2 [0.114]
06-30 r21_mrstrength_n001_n0.5 [-0.998]
06-27 r21_mrstrength_n005_n002 [-2.067]
06-26 r21_mrstrength_n0.5_n0.2 [-0.36]
06-25 r21_mrstrength_0000_00.2 [0.095]
06-24 r21_mrstrength_n005_n002 [-3.046]
06-23 r21_mrstrength_n002_n001 [-1.128]
06-20 r21_mrstrength_n001_n0.5 [-0.866]
06-19 r21_mrstrength_0002_0005 [2.119]
06-18 r21_mrstrength_0001_0002 [1.343]
06-17 r21_mrstrength_n0.5_n0.2 [-0.266]
06-16 r21_mrstrength_n002_n001 [-1.582]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.156]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.948]
07-09 r23_gratio_0000_00.5 [0.16]
07-08 r23_gratio_0000_00.5 [0.318]
07-07 r23_gratio_00.5_0001 [0.8]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.653]
07-02 r23_gratio_00.5_0001 [0.812]
07-01 r23_gratio_n0.5_0000 [-0.482]
06-30 r23_gratio_n0.5_0000 [-0.321]
06-27 r23_gratio_n0.5_0000 [-0.159]
06-26 r23_gratio_n0.5_0000 [-0.323]
06-25 r23_gratio_0000_00.5 [0.162]
06-24 r23_gratio_0001_0002 [1.113]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.471]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.805]
06-16 r23_gratio_0000_00.5 [0.321]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.092]
07-11 r24_volaratio_001_1.5 [1.25]
07-10 r24_volaratio_1.5_002 [1.732]
07-09 r24_volaratio_2.5_003 [2.724]
07-08 r24_volaratio_001_1.5 [1.124]
07-07 r24_volaratio_1.5_002 [1.608]
07-04 r24_volaratio_2.5_003 [2.769]
07-03 r24_volaratio_001_1.5 [1.146]
07-02 r24_volaratio_1.5_002 [1.958]
07-01 r24_volaratio_1.5_002 [1.948]
06-30 r24_volaratio_001_1.5 [1.466]
06-27 r24_volaratio_1.5_002 [1.618]
06-26 r24_volaratio_002_2.5 [2.427]
06-25 r24_volaratio_2.5_003 [2.649]
06-24 r24_volaratio_003_004 [3.247]
06-23 r24_volaratio_002_2.5 [2.067]
06-20 r24_volaratio_2.5_003 [2.694]
06-19 r24_volaratio_002_2.5 [2.034]
06-18 r24_volaratio_002_2.5 [2.408]
06-17 r24_volaratio_002_2.5 [2.11]
06-16 r24_volaratio_2.5_003 [2.623]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2540 etc relac 3240 3205 3215 3205 11800 -5 -0.156 4.425 0.742
2025-07-11 15:30 2540 etc relac 3240 3200 3200 3210 11300 10 0.312 -48.869 0.421
2025-07-10 15:30 2540 etc relac 3230 3175 3195 3200 22100 35 1.106 -23.264 0.438
2025-07-09 15:30 2540 etc relac 3205 3120 3130 3165 28800 40 1.28 264.557 -0.361
2025-07-08 15:30 2540 etc relac 3150 3115 3150 3125 7900 -15 -0.478 -30.088 -0.941
2025-07-07 15:30 2540 etc relac 3160 3110 3150 3140 11300 15 0.48 7.619 1.041
2025-07-04 15:30 2540 etc relac 3155 3070 3070 3125 10500 55 1.792 -13.934 -0.048
2025-07-03 15:30 2540 etc relac 3090 3055 3085 3070 12200 5 0.163 -13.475 0.094
2025-07-02 15:30 2540 etc relac 3125 3065 3105 3065 14100 -15 -0.487 5.224 0.374
2025-07-01 15:30 2540 etc relac 3140 3080 3100 3080 13400 -35 -1.124 2.29 -0.01
2025-06-30 15:30 2540 etc relac 3115 3070 3110 3115 13100 -5 -0.16 14.912 -0.66
2025-06-27 15:30 2540 etc relac 3140 3090 3135 3120 11400 -20 -0.637 -29.193 -0.368
2025-06-26 15:30 2540 etc relac 3165 3090 3090 3140 16100 40 1.29 3.205 0.096
2025-06-25 15:30 2540 etc relac 3100 3020 3090 3100 15600 15 0.486 40.541 -0.061
2025-06-24 15:30 2540 etc relac 3180 3080 3180 3085 11100 -60 -1.908 -3.478 0.097
2025-06-23 15:30 2540 etc relac 3210 3145 3185 3145 11500 -40 -1.256 -65.672 0.492
2025-06-20 15:30 2540 etc relac 3240 3155 3220 3185 33500 -35 -1.087 12.04 -0.116
2025-06-19 15:30 2540 etc relac 3260 3195 3200 3220 29900 35 1.099 71.839 0.183
2025-06-18 15:30 2540 etc relac 3190 3115 3115 3185 17400 70 2.247 -6.452 -0.373
2025-06-17 15:30 2540 etc relac 3145 3080 3080 3115 18600 10 0.322 72.222 0.523
2025-06-16 15:30 2540 etc relac 3130 3050 3125 3105 10800 -10 -0.321 -36.842 -0.01


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数2540 (3.22%:3.22%)
(1.56%:1.55%) 東証REIT 0.287
(-0.06%:-0.06%) r2_医療・医薬品 0.597