Home
rdate:2025-07-14
[銘柄コード] 2440
[銘柄名] ぐるなび
[銘柄名en] Gurunavi, Inc.
[銘柄概要] 飲食店情報サイトを運営。飲食店からの課金収入が収益源。楽天と提携強化。
[URL] https://corporate.gnavi.co.jp/
[比較銘柄] 2371(カカクコム) 9603(ＨＩＳ) 6030(アドベンチャ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 143億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_クーポン共同購入 16:47 7 0.021 -21.125 1.136 -0.289 0.009 0.083
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [60.7]
07-11 r5_per_050_100 [61.2]
07-10 r5_per_050_100 [60.7]
07-09 r5_per_050_100 [61.7]
07-08 r5_per_050_100 [60.7]
07-07 r5_per_050_100 [60.2]
07-04 r5_per_050_100 [59.3]
07-03 r5_per_050_100 [59]
07-02 r5_per_050_100 [59.3]
07-01 r5_per_050_100 [60]
06-30 r5_per_050_100 [61.4]
06-27 r5_per_050_100 [61.4]
06-26 r5_per_050_100 [61]
06-25 r5_per_050_100 [61]
06-24 r5_per_050_100 [61]
06-23 r5_per_050_100 [60.7]
06-20 r5_per_050_100 [60.2]
06-19 r5_per_050_100 [61.4]
06-18 r5_per_050_100 [61.2]
06-17 r5_per_050_100 [60.2]
06-16 r5_per_050_100 [60.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.89]
07-11 r6_pbr_002_003 [2.91]
07-10 r6_pbr_002_003 [2.89]
07-09 r6_pbr_002_003 [2.93]
07-08 r6_pbr_002_003 [2.89]
07-07 r6_pbr_002_003 [2.86]
07-04 r6_pbr_002_003 [2.82]
07-03 r6_pbr_002_003 [2.81]
07-02 r6_pbr_002_003 [2.82]
07-01 r6_pbr_002_003 [2.85]
06-30 r6_pbr_002_003 [2.92]
06-27 r6_pbr_002_003 [2.92]
06-26 r6_pbr_002_003 [2.9]
06-25 r6_pbr_002_003 [2.9]
06-24 r6_pbr_002_003 [2.9]
06-23 r6_pbr_002_003 [2.89]
06-20 r6_pbr_002_003 [2.86]
06-19 r6_pbr_002_003 [2.92]
06-18 r6_pbr_002_003 [2.91]
06-17 r6_pbr_002_003 [2.86]
06-16 r6_pbr_002_003 [2.86]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.12]
07-11 r8_mratio_0005_0010 [9.12]
07-10 r8_mratio_0005_0010 [9.12]
07-09 r8_mratio_0005_0010 [9.12]
07-08 r8_mratio_0005_0010 [8.9]
07-07 r8_mratio_0005_0010 [8.9]
07-04 r8_mratio_0005_0010 [8.9]
07-03 r8_mratio_0005_0010 [8.9]
07-02 r8_mratio_0005_0010 [8.9]
07-01 r8_mratio_0005_0010 [8.71]
06-30 r8_mratio_0005_0010 [8.71]
06-27 r8_mratio_0005_0010 [8.71]
06-26 r8_mratio_0005_0010 [8.71]
06-25 r8_mratio_0005_0010 [8.71]
06-24 r8_mratio_0005_0010 [8.22]
06-23 r8_mratio_0005_0010 [8.22]
06-20 r8_mratio_0005_0010 [8.22]
06-19 r8_mratio_0005_0010 [8.22]
06-18 r8_mratio_0005_0010 [8.22]
06-17 r8_mratio_0005_0010 [9.8]
06-16 r8_mratio_0005_0010 [9.8]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.023]
07-11 r11_rstrength_00.2_00.5 [0.421]
07-10 r11_rstrength_n002_n001 [-1.204]
07-09 r11_rstrength_00.7_0001 [0.854]
07-08 r11_rstrength_00.2_00.5 [0.392]
07-07 r11_rstrength_0001_0002 [1.892]
07-04 r11_rstrength_00.5_00.7 [0.535]
07-03 r11_rstrength_n0.2_0000 [-0.188]
07-02 r11_rstrength_n002_n001 [-1.979]
07-01 r11_rstrength_0000_00.2 [0.13]
06-30 r11_rstrength_n002_n001 [-1.06]
06-27 r11_rstrength_0001_0002 [1.092]
06-26 r11_rstrength_00.2_00.5 [0.427]
06-25 r11_rstrength_00.2_00.5 [0.448]
06-24 r11_rstrength_n001_n0.5 [-0.698]
06-23 r11_rstrength_0002_0005 [2.027]
06-20 r11_rstrength_n002_n001 [-1.009]
06-19 r11_rstrength_0001_0002 [1.405]
06-18 r11_rstrength_00.2_00.5 [0.428]
06-17 r11_rstrength_n0.2_0000 [-0.105]
06-16 r11_rstrength_0002_0005 [3.586]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.787]
07-11 r14_atratio_00.5_0001 [0.794]
07-10 r14_atratio_n002_n001 [-1.562]
07-09 r14_atratio_0001_0002 [1.587]
07-08 r14_atratio_00.5_0001 [0.8]
07-07 r14_atratio_0001_0002 [1.626]
07-04 r14_atratio_0000_00.5 [0.408]
07-03 r14_atratio_n0.5_0000 [-0.407]
07-02 r14_atratio_n002_n001 [-1.205]
07-01 r14_atratio_n003_n002 [-2.353]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.791]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.397]
06-23 r14_atratio_00.5_0001 [0.8]
06-20 r14_atratio_n002_n001 [-1.961]
06-19 r14_atratio_0000_00.5 [0.394]
06-18 r14_atratio_0001_0002 [1.6]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.402]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.853]
07-11 r15_vratio_n025_0000 [-7.98]
07-10 r15_vratio_n050_n025 [-45.811]
07-09 r15_vratio_0200_0300 [205.785]
07-08 r15_vratio_n075_n050 [-55.596]
07-07 r15_vratio_0025_0050 [25.48]
07-04 r15_vratio_n050_n025 [-36.532]
07-03 r15_vratio_0000_0025 [2.804]
07-02 r15_vratio_n025_0000 [-1.674]
07-01 r15_vratio_0000_0025 [10.862]
06-30 r15_vratio_n025_0000 [-13.991]
06-27 r15_vratio_0050_0075 [54.348]
06-26 r15_vratio_n050_n025 [-35.604]
06-25 r15_vratio_0050_0075 [56.423]
06-24 r15_vratio_n050_n025 [-25.341]
06-23 r15_vratio_n050_n025 [-41.205]
06-20 r15_vratio_0200_0300 [243.722]
06-19 r15_vratio_n075_n050 [-60.879]
06-18 r15_vratio_0050_0075 [71.799]
06-17 r15_vratio_n025_0000 [-13.949]
06-16 r15_vratio_n075_n050 [-50.206]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.474]
07-11 r16_ma5_dratio_000_005 [0.475]
07-10 r16_ma5_dratio_000_005 [0.318]
07-09 r16_ma5_dratio_000_005 [2.482]
07-08 r16_ma5_dratio_000_005 [1.695]
07-07 r16_ma5_dratio_000_005 [1.133]
07-04 r16_ma5_dratio_n05_000 [-0.886]
07-03 r16_ma5_dratio_n05_000 [-2]
07-02 r16_ma5_dratio_n05_000 [-2.226]
07-01 r16_ma5_dratio_n05_000 [-1.581]
06-30 r16_ma5_dratio_000_005 [0.473]
06-27 r16_ma5_dratio_000_005 [0.711]
06-26 r16_ma5_dratio_000_005 [0.317]
06-25 r16_ma5_dratio_000_005 [0.158]
06-24 r16_ma5_dratio_000_005 [0.079]
06-23 r16_ma5_dratio_n05_000 [-0.079]
06-20 r16_ma5_dratio_n05_000 [-0.715]
06-19 r16_ma5_dratio_000_005 [1.351]
06-18 r16_ma5_dratio_000_005 [1.115]
06-17 r16_ma5_dratio_n05_000 [-0.398]
06-16 r16_ma5_dratio_n05_000 [-0.478]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.719]
07-11 r17_ma10_dratio_000_005 [1.397]
07-10 r17_ma10_dratio_000_005 [0.559]
07-09 r17_ma10_dratio_000_005 [2.114]
07-08 r17_ma10_dratio_000_005 [0.639]
07-07 r17_ma10_dratio_n05_000 [-0.2]
07-04 r17_ma10_dratio_n05_000 [-1.875]
07-03 r17_ma10_dratio_n05_000 [-2.429]
07-02 r17_ma10_dratio_n05_000 [-2.42]
07-01 r17_ma10_dratio_n05_000 [-1.542]
06-30 r17_ma10_dratio_000_005 [0.791]
06-27 r17_ma10_dratio_000_005 [0.99]
06-26 r17_ma10_dratio_000_005 [0.437]
06-25 r17_ma10_dratio_000_005 [0.437]
06-24 r17_ma10_dratio_000_005 [0.437]
06-23 r17_ma10_dratio_000_005 [0.119]
06-20 r17_ma10_dratio_n05_000 [-0.872]
06-19 r17_ma10_dratio_000_005 [1.11]
06-18 r17_ma10_dratio_000_005 [0.714]
06-17 r17_ma10_dratio_n05_000 [-1.108]
06-16 r17_ma10_dratio_n05_000 [-1.497]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.191]
07-11 r18_ma25_dratio_000_005 [0.906]
07-10 r18_ma25_dratio_000_005 [0.175]
07-09 r18_ma25_dratio_000_005 [1.716]
07-08 r18_ma25_dratio_000_005 [0.064]
07-07 r18_ma25_dratio_n05_000 [-0.857]
07-04 r18_ma25_dratio_n05_000 [-2.52]
07-03 r18_ma25_dratio_n05_000 [-3.055]
07-02 r18_ma25_dratio_n05_000 [-2.736]
07-01 r18_ma25_dratio_n05_000 [-1.612]
06-30 r18_ma25_dratio_000_005 [0.711]
06-27 r18_ma25_dratio_000_005 [0.822]
06-26 r18_ma25_dratio_000_005 [0.222]
06-25 r18_ma25_dratio_000_005 [0.365]
06-24 r18_ma25_dratio_000_005 [0.493]
06-23 r18_ma25_dratio_000_005 [0.191]
06-20 r18_ma25_dratio_n05_000 [-0.509]
06-19 r18_ma25_dratio_000_005 [1.448]
06-18 r18_ma25_dratio_000_005 [1.244]
06-17 r18_ma25_dratio_n05_000 [-0.239]
06-16 r18_ma25_dratio_n05_000 [-0.414]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.037]
07-11 r19_ma50_dratio_n05_000 [-0.556]
07-10 r19_ma50_dratio_n05_000 [-1.632]
07-09 r19_ma50_dratio_n05_000 [-0.35]
07-08 r19_ma50_dratio_n05_000 [-2.144]
07-07 r19_ma50_dratio_n05_000 [-3.183]
07-04 r19_ma50_dratio_n07_n05 [-5.034]
07-03 r19_ma50_dratio_n07_n05 [-5.755]
07-02 r19_ma50_dratio_n07_n05 [-5.689]
07-01 r19_ma50_dratio_n05_000 [-4.838]
06-30 r19_ma50_dratio_n05_000 [-2.739]
06-27 r19_ma50_dratio_n05_000 [-2.857]
06-26 r19_ma50_dratio_n05_000 [-3.766]
06-25 r19_ma50_dratio_n05_000 [-3.919]
06-24 r19_ma50_dratio_n05_000 [-4.043]
06-23 r19_ma50_dratio_n05_000 [-4.531]
06-20 r19_ma50_dratio_n07_n05 [-5.274]
06-19 r19_ma50_dratio_n05_000 [-3.504]
06-18 r19_ma50_dratio_n05_000 [-3.744]
06-17 r19_ma50_dratio_n07_n05 [-5.36]
06-16 r19_ma50_dratio_n07_n05 [-5.603]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.328]
07-11 r20_ma75_dratio_n05_000 [-3.807]
07-10 r20_ma75_dratio_n05_000 [-4.767]
07-09 r20_ma75_dratio_n05_000 [-3.517]
07-08 r20_ma75_dratio_n07_n05 [-5.306]
07-07 r20_ma75_dratio_n07_n05 [-6.358]
07-04 r20_ma75_dratio_n10_n07 [-8.145]
07-03 r20_ma75_dratio_n10_n07 [-8.795]
07-02 r20_ma75_dratio_n10_n07 [-8.722]
07-01 r20_ma75_dratio_n10_n07 [-7.896]
06-30 r20_ma75_dratio_n07_n05 [-5.922]
06-27 r20_ma75_dratio_n07_n05 [-6.103]
06-26 r20_ma75_dratio_n07_n05 [-6.981]
06-25 r20_ma75_dratio_n10_n07 [-7.131]
06-24 r20_ma75_dratio_n10_n07 [-7.322]
06-23 r20_ma75_dratio_n10_n07 [-7.872]
06-20 r20_ma75_dratio_n10_n07 [-8.786]
06-19 r20_ma75_dratio_n10_n07 [-7.174]
06-18 r20_ma75_dratio_n10_n07 [-7.713]
06-17 r20_ma75_dratio_n10_n07 [-9.403]
06-16 r20_ma75_dratio_n10_n07 [-9.66]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.509]
07-11 r21_mrstrength_00.7_0001 [0.987]
07-10 r21_mrstrength_n002_n001 [-1.123]
07-09 r21_mrstrength_0001_0002 [1.253]
07-08 r21_mrstrength_00.5_00.7 [0.545]
07-07 r21_mrstrength_0002_0005 [2.187]
07-04 r21_mrstrength_00.2_00.5 [0.345]
07-03 r21_mrstrength_n0.5_n0.2 [-0.466]
07-02 r21_mrstrength_n001_n0.5 [-0.645]
07-01 r21_mrstrength_n002_n001 [-1.115]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.639]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.741]
06-23 r21_mrstrength_00.7_0001 [0.928]
06-20 r21_mrstrength_n002_n001 [-1.74]
06-19 r21_mrstrength_0001_0002 [1.414]
06-18 r21_mrstrength_00.5_00.7 [0.696]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.859]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.394]
07-11 r23_gratio_0000_00.5 [0.397]
07-10 r23_gratio_0000_00.5 [0.391]
07-09 r23_gratio_00.5_0001 [0.794]
07-08 r23_gratio_n0.5_0000 [-0.4]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.816]
07-03 r23_gratio_0000_00.5 [0.407]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.392]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.395]
06-24 r23_gratio_00.5_0001 [0.794]
06-23 r23_gratio_n001_n0.5 [-0.8]
06-20 r23_gratio_n0.5_0000 [-0.392]
06-19 r23_gratio_0000_00.5 [0.394]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.4]
06-16 r23_gratio_n002_n001 [-1.205]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.992]
07-11 r24_volaratio_1.5_002 [1.587]
07-10 r24_volaratio_002_2.5 [2.39]
07-09 r24_volaratio_001_1.5 [1.181]
07-08 r24_volaratio_001_1.5 [1.205]
07-07 r24_volaratio_003_004 [3.252]
07-04 r24_volaratio_1.5_002 [1.633]
07-03 r24_volaratio_1.5_002 [1.639]
07-02 r24_volaratio_001_1.5 [1.22]
07-01 r24_volaratio_002_2.5 [2.41]
06-30 r24_volaratio_1.5_002 [1.976]
06-27 r24_volaratio_1.5_002 [1.587]
06-26 r24_volaratio_1.5_002 [1.594]
06-25 r24_volaratio_002_2.5 [2]
06-24 r24_volaratio_1.5_002 [1.594]
06-23 r24_volaratio_002_2.5 [2.016]
06-20 r24_volaratio_002_2.5 [2]
06-19 r24_volaratio_1.5_002 [1.575]
06-18 r24_volaratio_003_004 [3.2]
06-17 r24_volaratio_1.5_002 [1.606]
06-16 r24_volaratio_002_2.5 [2.033]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2440 etc relac 256 251 253 252 100900 -2 -0.787 -8.853 0.742
2025-07-11 15:30 2440 etc relac 256 252 253 254 110700 2 0.794 -7.98 0.421
2025-07-10 15:30 2440 etc relac 257 251 257 252 120300 -4 -1.562 -45.811 0.438
2025-07-09 15:30 2440 etc relac 257 254 254 256 222000 4 1.587 205.785 -0.361
2025-07-08 15:30 2440 etc relac 252 249 249 252 72600 2 0.8 -55.596 -0.941
2025-07-07 15:30 2440 etc relac 254 246 246 250 163500 4 1.626 25.48 1.041
2025-07-04 15:30 2440 etc relac 249 245 247 246 130300 1 0.408 -36.532 -0.048
2025-07-03 15:30 2440 etc relac 248 244 247 245 205300 -1 -0.407 2.804 0.094
2025-07-02 15:30 2440 etc relac 249 246 249 246 199700 -3 -1.205 -1.674 0.374
2025-07-01 15:30 2440 etc relac 255 249 255 249 203100 -6 -2.353 10.862 -0.01
2025-06-30 15:30 2440 etc relac 258 253 254 255 183200 0 0 -13.991 -0.66
2025-06-27 15:30 2440 etc relac 256 252 253 255 213000 2 0.791 54.348 -0.368
2025-06-26 15:30 2440 etc relac 255 251 253 253 138000 0 0 -35.604 0.096
2025-06-25 15:30 2440 etc relac 255 250 254 253 214300 0 0 56.423 -0.061
2025-06-24 15:30 2440 etc relac 255 251 254 253 137000 1 0.397 -25.341 0.097
2025-06-23 15:30 2440 etc relac 253 248 248 252 183500 2 0.8 -41.205 0.492
2025-06-20 15:30 2440 etc relac 255 250 254 250 312100 -5 -1.961 243.722 -0.116
2025-06-19 15:30 2440 etc relac 258 254 255 255 90800 1 0.394 -60.879 0.183
2025-06-18 15:30 2440 etc relac 258 250 250 254 232100 4 1.6 71.799 -0.373
2025-06-17 15:30 2440 etc relac 253 249 251 250 135100 0 0 -13.949 0.523
2025-06-16 15:30 2440 etc relac 251 246 246 250 157000 1 0.402 -50.206 -0.01


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数2440 (0.8%:0.8%)
(1.56%:1.55%) 東証REIT 0.098
(4.11%:4.11%) r2_専門サイト 0.446