Home
rdate:2025-07-14
[銘柄コード] 2337
[銘柄名] いちご
[銘柄名en] Ichigo Inc.
[銘柄概要] 不動産流動化のパイオニア。太陽光発電事業。ファンド組成・運用。REIT運用も。
[URL] https://www.ichigo.gr.jp/
[比較銘柄] 3003(ヒューリック) 8923(トーセイ) 3498(霞ヶ関Ｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,845億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.4_1.6 [1.55]
07-10 r6_pbr_1.4_1.6 [1.56]
07-09 r6_pbr_1.4_1.6 [1.57]
07-08 r6_pbr_1.4_1.6 [1.55]
07-07 r6_pbr_1.4_1.6 [1.56]
07-04 r6_pbr_1.4_1.6 [1.54]
07-03 r6_pbr_1.4_1.6 [1.54]
07-02 r6_pbr_1.4_1.6 [1.54]
07-01 r6_pbr_1.4_1.6 [1.52]
06-30 r6_pbr_1.4_1.6 [1.53]
06-27 r6_pbr_1.4_1.6 [1.54]
06-26 r6_pbr_1.4_1.6 [1.51]
06-25 r6_pbr_1.4_1.6 [1.51]
06-24 r6_pbr_1.4_1.6 [1.52]
06-23 r6_pbr_1.4_1.6 [1.52]
06-20 r6_pbr_1.4_1.6 [1.52]
06-19 r6_pbr_1.4_1.6 [1.55]
06-18 r6_pbr_1.4_1.6 [1.53]
06-17 r6_pbr_1.4_1.6 [1.51]
06-16 r6_pbr_1.4_1.6 [1.49]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.78]
07-11 r7_yield_2.5_003 [2.8]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.75]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.78]
07-04 r7_yield_2.5_003 [2.8]
07-03 r7_yield_2.5_003 [2.8]
07-02 r7_yield_2.5_003 [2.8]
07-01 r7_yield_2.5_003 [2.87]
06-30 r7_yield_2.5_003 [2.85]
06-27 r7_yield_2.5_003 [2.83]
06-26 r7_yield_2.5_003 [2.88]
06-25 r7_yield_2.5_003 [2.88]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.87]
06-20 r7_yield_2.5_003 [2.87]
06-19 r7_yield_2.5_003 [2.8]
06-18 r7_yield_2.5_003 [2.84]
06-17 r7_yield_2.5_003 [2.88]
06-16 r7_yield_2.5_003 [2.93]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.83]
07-11 r8_mratio_0003_0005 [4.83]
07-10 r8_mratio_0003_0005 [4.83]
07-09 r8_mratio_0003_0005 [4.83]
07-08 r8_mratio_0005_0010 [5.96]
07-07 r8_mratio_0005_0010 [5.96]
07-04 r8_mratio_0005_0010 [5.96]
07-03 r8_mratio_0005_0010 [5.96]
07-02 r8_mratio_0005_0010 [5.96]
07-01 r8_mratio_0005_0010 [6.61]
06-30 r8_mratio_0005_0010 [6.61]
06-27 r8_mratio_0005_0010 [6.61]
06-26 r8_mratio_0005_0010 [6.61]
06-25 r8_mratio_0005_0010 [6.61]
06-24 r8_mratio_0005_0010 [7.82]
06-23 r8_mratio_0005_0010 [7.82]
06-20 r8_mratio_0005_0010 [7.82]
06-19 r8_mratio_0005_0010 [7.82]
06-18 r8_mratio_0005_0010 [7.82]
06-17 r8_mratio_0005_0010 [6.63]
06-16 r8_mratio_0005_0010 [6.63]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.611]
07-11 r11_rstrength_n002_n001 [-1.324]
07-10 r11_rstrength_n005_n002 [-2.126]
07-09 r11_rstrength_n002_n001 [-1.981]
07-08 r11_rstrength_n001_n0.5 [-0.644]
07-07 r11_rstrength_0001_0002 [1.558]
07-04 r11_rstrength_n005_n002 [-4.443]
07-03 r11_rstrength_0000_00.2 [0.127]
07-02 r11_rstrength_00.2_00.5 [0.455]
07-01 r11_rstrength_00.5_00.7 [0.656]
06-30 r11_rstrength_n002_n001 [-1.24]
06-27 r11_rstrength_0002_0005 [2.032]
06-26 r11_rstrength_n001_n0.5 [-0.689]
06-25 r11_rstrength_n001_n0.5 [-0.834]
06-24 r11_rstrength_00.2_00.5 [0.303]
06-23 r11_rstrength_00.5_00.7 [0.607]
06-20 r11_rstrength_n001_n0.5 [-0.583]
06-19 r11_rstrength_00.5_00.7 [0.642]
06-18 r11_rstrength_n0.2_0000 [-0.015]
06-17 r11_rstrength_0001_0002 [1.421]
06-16 r11_rstrength_0000_00.2 [0.141]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.73]
07-11 r14_atratio_n001_n0.5 [-0.964]
07-10 r14_atratio_n001_n0.5 [-0.718]
07-09 r14_atratio_0001_0002 [1.211]
07-08 r14_atratio_n0.5_0000 [-0.242]
07-07 r14_atratio_00.5_0001 [0.976]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0002_0003 [2.244]
07-01 r14_atratio_n001_n0.5 [-0.743]
06-30 r14_atratio_n0.5_0000 [-0.493]
06-27 r14_atratio_0001_0002 [1.5]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.498]
06-24 r14_atratio_0000_00.5 [0.249]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n003_n002 [-2.195]
06-19 r14_atratio_0001_0002 [1.235]
06-18 r14_atratio_0001_0002 [1.25]
06-17 r14_atratio_0001_0002 [1.781]
06-16 r14_atratio_0000_00.5 [0.255]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.117]
07-11 r15_vratio_n025_0000 [-12.94]
07-10 r15_vratio_0000_0025 [13.175]
07-09 r15_vratio_0000_0025 [2.867]
07-08 r15_vratio_0075_0100 [96.869]
07-07 r15_vratio_n025_0000 [-21.117]
07-04 r15_vratio_n025_0000 [-8.992]
07-03 r15_vratio_n050_n025 [-27.182]
07-02 r15_vratio_0025_0050 [36.808]
07-01 r15_vratio_n025_0000 [-9.839]
06-30 r15_vratio_n025_0000 [-6.946]
06-27 r15_vratio_0000_0025 [20.446]
06-26 r15_vratio_n025_0000 [-0.238]
06-25 r15_vratio_n025_0000 [-24.381]
06-24 r15_vratio_n025_0000 [-15.971]
06-23 r15_vratio_n050_n025 [-25.324]
06-20 r15_vratio_0075_0100 [98.77]
06-19 r15_vratio_n025_0000 [-20.749]
06-18 r15_vratio_0000_0025 [2.273]
06-17 r15_vratio_0025_0050 [27.368]
06-16 r15_vratio_n025_0000 [-17.528]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.048]
07-11 r16_ma5_dratio_n05_000 [-0.773]
07-10 r16_ma5_dratio_000_005 [0.242]
07-09 r16_ma5_dratio_000_005 [1.211]
07-08 r16_ma5_dratio_000_005 [0.389]
07-07 r16_ma5_dratio_000_005 [1.222]
07-04 r16_ma5_dratio_000_005 [0.737]
07-03 r16_ma5_dratio_000_005 [0.935]
07-02 r16_ma5_dratio_000_005 [1.435]
07-01 r16_ma5_dratio_n05_000 [-0.298]
06-30 r16_ma5_dratio_000_005 [0.398]
06-27 r16_ma5_dratio_000_005 [1.045]
06-26 r16_ma5_dratio_n05_000 [-0.2]
06-25 r16_ma5_dratio_n05_000 [-0.695]
06-24 r16_ma5_dratio_n05_000 [-0.446]
06-23 r16_ma5_dratio_n05_000 [-0.595]
06-20 r16_ma5_dratio_n05_000 [-0.199]
06-19 r16_ma5_dratio_000_005 [2.5]
06-18 r16_ma5_dratio_000_005 [2.067]
06-17 r16_ma5_dratio_000_005 [1.678]
06-16 r16_ma5_dratio_000_005 [0.666]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.583]
07-11 r17_ma10_dratio_000_005 [0.097]
07-10 r17_ma10_dratio_000_005 [1.195]
07-09 r17_ma10_dratio_000_005 [2.301]
07-08 r17_ma10_dratio_000_005 [1.524]
07-07 r17_ma10_dratio_000_005 [2.046]
07-04 r17_ma10_dratio_000_005 [1.385]
07-03 r17_ma10_dratio_000_005 [1.611]
07-02 r17_ma10_dratio_000_005 [1.611]
07-01 r17_ma10_dratio_n05_000 [-0.496]
06-30 r17_ma10_dratio_000_005 [0.273]
06-27 r17_ma10_dratio_000_005 [1.045]
06-26 r17_ma10_dratio_n05_000 [-0.1]
06-25 r17_ma10_dratio_000_005 [0.05]
06-24 r17_ma10_dratio_000_005 [0.853]
06-23 r17_ma10_dratio_000_005 [1.033]
06-20 r17_ma10_dratio_000_005 [1.519]
06-19 r17_ma10_dratio_000_005 [4.326]
06-18 r17_ma10_dratio_000_005 [3.873]
06-17 r17_ma10_dratio_000_005 [3.252]
06-16 r17_ma10_dratio_000_005 [1.946]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.506]
07-11 r18_ma25_dratio_000_005 [2.086]
07-10 r18_ma25_dratio_000_005 [3.388]
07-09 r18_ma25_dratio_000_005 [4.51]
07-08 r18_ma25_dratio_000_005 [3.654]
07-07 r18_ma25_dratio_000_005 [4.24]
07-04 r18_ma25_dratio_000_005 [3.535]
07-03 r18_ma25_dratio_000_005 [3.829]
07-02 r18_ma25_dratio_000_005 [4.198]
07-01 r18_ma25_dratio_000_005 [2.265]
06-30 r18_ma25_dratio_000_005 [3.251]
06-27 r18_ma25_dratio_000_005 [4.092]
06-26 r18_ma25_dratio_000_005 [2.881]
06-25 r18_ma25_dratio_000_005 [3.146]
06-24 r18_ma25_dratio_000_005 [3.908]
06-23 r18_ma25_dratio_000_005 [3.908]
06-20 r18_ma25_dratio_000_005 [4.113]
06-19 r18_ma25_dratio_005_007 [6.693]
06-18 r18_ma25_dratio_005_007 [5.711]
06-17 r18_ma25_dratio_000_005 [4.624]
06-16 r18_ma25_dratio_000_005 [2.933]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.526]
07-11 r19_ma50_dratio_000_005 [4.943]
07-10 r19_ma50_dratio_005_007 [6.111]
07-09 r19_ma50_dratio_007_010 [7.031]
07-08 r19_ma50_dratio_005_007 [5.99]
07-07 r19_ma50_dratio_005_007 [6.465]
07-04 r19_ma50_dratio_005_007 [5.621]
07-03 r19_ma50_dratio_005_007 [5.806]
07-02 r19_ma50_dratio_005_007 [5.965]
07-01 r19_ma50_dratio_000_005 [3.778]
06-30 r19_ma50_dratio_000_005 [4.679]
06-27 r19_ma50_dratio_005_007 [5.334]
06-26 r19_ma50_dratio_000_005 [3.907]
06-25 r19_ma50_dratio_000_005 [4.026]
06-24 r19_ma50_dratio_000_005 [4.666]
06-23 r19_ma50_dratio_000_005 [4.525]
06-20 r19_ma50_dratio_000_005 [4.798]
06-19 r19_ma50_dratio_007_010 [7.386]
06-18 r19_ma50_dratio_005_007 [6.478]
06-17 r19_ma50_dratio_005_007 [5.352]
06-16 r19_ma50_dratio_000_005 [3.623]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.844]
07-11 r20_ma75_dratio_005_007 [6.128]
07-10 r20_ma75_dratio_007_010 [7.224]
07-09 r20_ma75_dratio_007_010 [8.096]
07-08 r20_ma75_dratio_005_007 [6.899]
07-07 r20_ma75_dratio_007_010 [7.265]
07-04 r20_ma75_dratio_005_007 [6.357]
07-03 r20_ma75_dratio_005_007 [6.49]
07-02 r20_ma75_dratio_005_007 [6.649]
07-01 r20_ma75_dratio_000_005 [4.456]
06-30 r20_ma75_dratio_005_007 [5.366]
06-27 r20_ma75_dratio_005_007 [6.042]
06-26 r20_ma75_dratio_000_005 [4.621]
06-25 r20_ma75_dratio_000_005 [4.749]
06-24 r20_ma75_dratio_005_007 [5.387]
06-23 r20_ma75_dratio_005_007 [5.235]
06-20 r20_ma75_dratio_005_007 [5.371]
06-19 r20_ma75_dratio_007_010 [7.864]
06-18 r20_ma75_dratio_005_007 [6.74]
06-17 r20_ma75_dratio_005_007 [5.585]
06-16 r20_ma75_dratio_000_005 [3.866]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.008]
07-11 r21_mrstrength_n001_n0.5 [-0.771]
07-10 r21_mrstrength_n0.5_n0.2 [-0.279]
07-09 r21_mrstrength_00.7_0001 [0.877]
07-08 r21_mrstrength_n0.5_n0.2 [-0.497]
07-07 r21_mrstrength_0001_0002 [1.537]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0002_0005 [2.804]
07-01 r21_mrstrength_00.2_00.5 [0.495]
06-30 r21_mrstrength_n002_n001 [-1.331]
06-27 r21_mrstrength_0000_00.2 [0.07]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.889]
06-24 r21_mrstrength_n001_n0.5 [-0.889]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.974]
06-19 r21_mrstrength_0002_0005 [2.255]
06-18 r21_mrstrength_00.2_00.5 [0.346]
06-17 r21_mrstrength_0001_0002 [1.193]
06-16 r21_mrstrength_n002_n001 [-1.006]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.205]
07-10 r23_gratio_0000_00.5 [0.239]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.483]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.495]
06-30 r23_gratio_0000_00.5 [0.493]
06-27 r23_gratio_00.5_0001 [0.5]
06-26 r23_gratio_n0.5_0000 [-0.5]
06-25 r23_gratio_n0.5_0000 [-0.249]
06-24 r23_gratio_0001_0002 [1.247]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.494]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.509]
06-16 r23_gratio_0000_00.5 [0.255]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.703]
07-11 r24_volaratio_003_004 [3.163]
07-10 r24_volaratio_1.5_002 [1.942]
07-09 r24_volaratio_1.5_002 [1.937]
07-08 r24_volaratio_1.5_002 [1.956]
07-07 r24_volaratio_001_1.5 [1.222]
07-04 r24_volaratio_001_1.5 [1.463]
07-03 r24_volaratio_1.5_002 [1.72]
07-02 r24_volaratio_003_004 [3.509]
07-01 r24_volaratio_1.5_002 [1.759]
06-30 r24_volaratio_1.5_002 [1.733]
06-27 r24_volaratio_1.5_002 [1.746]
06-26 r24_volaratio_1.5_002 [1.768]
06-25 r24_volaratio_001_1.5 [1.003]
06-24 r24_volaratio_1.5_002 [1.99]
06-23 r24_volaratio_1.5_002 [1.746]
06-20 r24_volaratio_002_2.5 [2.244]
06-19 r24_volaratio_1.5_002 [1.97]
06-18 r24_volaratio_2.5_003 [2.513]
06-17 r24_volaratio_003_004 [3.608]
06-16 r24_volaratio_1.5_002 [1.79]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2337 etc relac 418 411 411 414 822400 3 0.73 -9.117 0.742
2025-07-11 15:30 2337 etc relac 424 411 420 411 904900 -4 -0.964 -12.94 0.421
2025-07-10 15:30 2337 etc relac 420 412 419 415 1039400 -3 -0.718 13.175 0.438
2025-07-09 15:30 2337 etc relac 421 413 413 418 918400 5 1.211 2.867 -0.361
2025-07-08 15:30 2337 etc relac 417 409 412 413 892800 -1 -0.242 96.869 -0.941
2025-07-07 15:30 2337 etc relac 414 409 410 414 453500 4 0.976 -21.117 1.041
2025-07-04 15:30 2337 etc relac 416 410 410 410 574900 0 0 -8.992 -0.048
2025-07-03 15:30 2337 etc relac 414 407 410 410 631700 0 0 -27.182 0.094
2025-07-02 15:30 2337 etc relac 413 399 401 410 867500 9 2.244 36.808 0.374
2025-07-01 15:30 2337 etc relac 405 398 402 401 634100 -3 -0.743 -9.839 -0.01
2025-06-30 15:30 2337 etc relac 411 404 408 404 703300 -2 -0.493 -6.946 -0.66
2025-06-27 15:30 2337 etc relac 408 401 402 406 755800 6 1.5 20.446 -0.368
2025-06-26 15:30 2337 etc relac 403 396 398 400 627500 0 0 -0.238 0.096
2025-06-25 15:30 2337 etc relac 403 399 401 400 629000 -2 -0.498 -24.381 -0.061
2025-06-24 15:30 2337 etc relac 410 402 406 402 831800 1 0.249 -15.971 0.097
2025-06-23 15:30 2337 etc relac 408 401 401 401 989900 0 0 -25.324 0.492
2025-06-20 15:30 2337 etc relac 410 401 410 401 1325600 -9 -2.195 98.77 -0.116
2025-06-19 15:30 2337 etc relac 414 406 407 410 666900 5 1.235 -20.749 0.183
2025-06-18 15:30 2337 etc relac 408 398 400 405 841500 5 1.25 2.273 -0.373
2025-06-17 15:30 2337 etc relac 402 388 391 400 822800 7 1.781 27.368 0.523
2025-06-16 15:30 2337 etc relac 398 391 393 393 646000 1 0.255 -17.528 -0.01


relastats
r2_不動産ファンドrdate
0.644 2025-07-14
-0.549 2025-07-11
0.188 2025-07-10
1.699 2025-07-09
1.532 2025-07-08
0.403 2025-07-07
-0.912 2025-07-04
0.009 2025-07-03
-0.265 2025-07-02
-1.122 2025-07-01
1.596 2025-06-30
0.065 2025-06-27
-0.144 2025-06-26
0.178 2025-06-25
-1.261 2025-06-24
-0.285 2025-06-23
0.702 2025-06-20
0.496 2025-06-19
1.761 2025-06-18
2.281 2025-06-17
1.545 2025-06-16

相関係数2337 (5.34%:5.34%)
(1.56%:1.55%) 東証REIT 0.183
(7.15%:7.15%) r2_不動産ファンド 0.663