Home
rdate:2025-07-14
[銘柄コード] 2329
[銘柄名] 東北新社
[銘柄名en] TOHOKUSHINSHA FILM CORPORATION
[銘柄概要] CM制作・外国映画の日本語版制作でトップ級。衛星放送やライセンスビジネスも。
[URL] https://www.tfc.co.jp/
[比較銘柄] 9409(テレ朝ＨＤ) 9605(東映) 4676(フジＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 876億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_番組制作 16:46 15 -0.083 -20.521 1.735 0.318 0.673 0.574
r2_衛星放送 16:46 8 1.015 -17.02 1.804 0.216 0.914 1.072
r2_CS放送 16:46 9 1.134 -14.045 1.537 0.93 1.425 1.234
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_放送機器 16:46 15 0.199 6.408 1.141 0.145 0.085 0.465
r2_放送 16:47 18 0.271 -10.581 2.006 0.481 0.622 0.64
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.89]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.9]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.33]
07-11 r7_yield_004_4.5 [4.43]
07-10 r7_yield_004_4.5 [4.44]
07-09 r7_yield_4.5_005 [4.67]
07-08 r7_yield_4.5_005 [4.93]
07-07 r7_yield_4.5_005 [4.94]
07-04 r7_yield_4.5_005 [4.86]
07-03 r7_yield_4.5_005 [4.89]
07-02 r7_yield_4.5_005 [4.83]
07-01 r7_yield_4.5_005 [4.87]
06-30 r7_yield_4.5_005 [4.85]
06-27 r7_yield_4.5_005 [4.73]
06-26 r7_yield_4.5_005 [4.7]
06-25 r7_yield_4.5_005 [4.76]
06-24 r7_yield_4.5_005 [4.77]
06-23 r7_yield_4.5_005 [4.8]
06-20 r7_yield_4.5_005 [4.57]
06-19 r7_yield_4.5_005 [4.98]
06-18 r7_yield_005_p00 [5.04]
06-17 r7_yield_005_p00 [5.08]
06-16 r7_yield_005_p00 [5.06]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0020_0050 [27.86]
06-30 r8_mratio_0020_0050 [27.86]
06-27 r8_mratio_0020_0050 [27.86]
06-26 r8_mratio_0020_0050 [27.86]
06-25 r8_mratio_0020_0050 [27.86]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.737]
07-11 r11_rstrength_n005_n002 [-2.788]
07-10 r11_rstrength_0005_0010 [5.874]
07-09 r11_rstrength_0002_0005 [3.802]
07-08 r11_rstrength_00.5_00.7 [0.549]
07-07 r11_rstrength_n005_n002 [-2.201]
07-04 r11_rstrength_00.7_0001 [0.718]
07-03 r11_rstrength_0002_0005 [3.461]
07-02 r11_rstrength_n0.5_n0.2 [-0.466]
07-01 r11_rstrength_n002_n001 [-1.767]
06-30 r11_rstrength_n010_n005 [-6.144]
06-27 r11_rstrength_n005_n002 [-2.63]
06-26 r11_rstrength_00.7_0001 [0.91]
06-25 r11_rstrength_00.7_0001 [0.732]
06-24 r11_rstrength_0000_00.2 [0.018]
06-23 r11_rstrength_n010_n005 [-5.376]
06-20 r11_rstrength_0005_0010 [9.729]
06-19 r11_rstrength_0001_0002 [1.358]
06-18 r11_rstrength_n002_n001 [-1.314]
06-17 r11_rstrength_00.2_00.5 [0.295]
06-16 r11_rstrength_0001_0002 [1.056]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.291]
07-11 r14_atratio_0000_00.5 [0.164]
07-10 r14_atratio_0005_0010 [5.354]
07-09 r14_atratio_0005_0010 [5.464]
07-08 r14_atratio_0000_00.5 [0.182]
07-07 r14_atratio_n002_n001 [-1.616]
07-04 r14_atratio_00.5_0001 [0.723]
07-03 r14_atratio_n002_n001 [-1.25]
07-02 r14_atratio_00.5_0001 [0.719]
07-01 r14_atratio_n0.5_0000 [-0.358]
06-30 r14_atratio_n003_n002 [-2.448]
06-27 r14_atratio_n001_n0.5 [-0.694]
06-26 r14_atratio_0001_0002 [1.23]
06-25 r14_atratio_0000_00.5 [0.353]
06-24 r14_atratio_00.5_0001 [0.532]
06-23 r14_atratio_n005_n003 [-4.73]
06-20 r14_atratio_0005_0010 [9.024]
06-19 r14_atratio_0001_0002 [1.117]
06-18 r14_atratio_00.5_0001 [0.75]
06-17 r14_atratio_n0.5_0000 [-0.374]
06-16 r14_atratio_0001_0002 [1.518]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.753]
07-11 r15_vratio_n025_0000 [-17.097]
07-10 r15_vratio_n050_n025 [-38.432]
07-09 r15_vratio_1000_2000 [1241.176]
07-08 r15_vratio_n050_n025 [-30.964]
07-07 r15_vratio_0050_0075 [53.906]
07-04 r15_vratio_n075_n050 [-63.842]
07-03 r15_vratio_0075_0100 [87.302]
07-02 r15_vratio_n050_n025 [-43.243]
07-01 r15_vratio_n075_n050 [-67.795]
06-30 r15_vratio_0300_0500 [300.775]
06-27 r15_vratio_n050_n025 [-38.863]
06-26 r15_vratio_0025_0050 [28.267]
06-25 r15_vratio_n025_0000 [-4.638]
06-24 r15_vratio_n075_n050 [-66.763]
06-23 r15_vratio_n075_n050 [-69.569]
06-20 r15_vratio_0500_1000 [534.015]
06-19 r15_vratio_0025_0050 [32.512]
06-18 r15_vratio_0000_0025 [12.778]
06-17 r15_vratio_n025_0000 [-13.876]
06-16 r15_vratio_n100_n075 [-76.687]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.077]
07-11 r16_ma5_dratio_005_007 [5.454]
07-10 r16_ma5_dratio_007_010 [7.281]
07-09 r16_ma5_dratio_000_005 [3.912]
07-08 r16_ma5_dratio_n05_000 [-0.795]
07-07 r16_ma5_dratio_n05_000 [-1.226]
07-04 r16_ma5_dratio_000_005 [0.036]
07-03 r16_ma5_dratio_n05_000 [-1.215]
07-02 r16_ma5_dratio_n05_000 [-0.78]
07-01 r16_ma5_dratio_n05_000 [-1.801]
06-30 r16_ma5_dratio_n05_000 [-1.83]
06-27 r16_ma5_dratio_000_005 [0.421]
06-26 r16_ma5_dratio_000_005 [0.418]
06-25 r16_ma5_dratio_000_005 [0.353]
06-24 r16_ma5_dratio_000_005 [1.142]
06-23 r16_ma5_dratio_000_005 [1.842]
06-20 r16_ma5_dratio_007_010 [8.029]
06-19 r16_ma5_dratio_000_005 [1.495]
06-18 r16_ma5_dratio_000_005 [0.788]
06-17 r16_ma5_dratio_000_005 [0.113]
06-16 r16_ma5_dratio_000_005 [0.677]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.733]
07-11 r17_ma10_dratio_007_010 [7.551]
07-10 r17_ma10_dratio_007_010 [8.118]
07-09 r17_ma10_dratio_000_005 [3.245]
07-08 r17_ma10_dratio_n05_000 [-1.929]
07-07 r17_ma10_dratio_n05_000 [-2.422]
07-04 r17_ma10_dratio_n05_000 [-1.101]
07-03 r17_ma10_dratio_n05_000 [-2.418]
07-02 r17_ma10_dratio_n05_000 [-1.008]
07-01 r17_ma10_dratio_n05_000 [-1.313]
06-30 r17_ma10_dratio_n05_000 [-0.552]
06-27 r17_ma10_dratio_000_005 [2.362]
06-26 r17_ma10_dratio_000_005 [3.915]
06-25 r17_ma10_dratio_000_005 [3.473]
06-24 r17_ma10_dratio_000_005 [3.751]
06-23 r17_ma10_dratio_000_005 [3.944]
06-20 r17_ma10_dratio_007_010 [9.894]
06-19 r17_ma10_dratio_000_005 [1.895]
06-18 r17_ma10_dratio_000_005 [1.092]
06-17 r17_ma10_dratio_000_005 [0.32]
06-16 r17_ma10_dratio_000_005 [0.375]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.48]
07-11 r18_ma25_dratio_007_010 [9.766]
07-10 r18_ma25_dratio_010_015 [10.196]
07-09 r18_ma25_dratio_005_007 [5.234]
07-08 r18_ma25_dratio_000_005 [0.08]
07-07 r18_ma25_dratio_n05_000 [-0.109]
07-04 r18_ma25_dratio_000_005 [1.494]
07-03 r18_ma25_dratio_000_005 [0.809]
07-02 r18_ma25_dratio_000_005 [2.093]
07-01 r18_ma25_dratio_000_005 [1.364]
06-30 r18_ma25_dratio_000_005 [1.625]
06-27 r18_ma25_dratio_000_005 [4.106]
06-26 r18_ma25_dratio_000_005 [4.826]
06-25 r18_ma25_dratio_000_005 [3.455]
06-24 r18_ma25_dratio_000_005 [2.994]
06-23 r18_ma25_dratio_000_005 [2.337]
06-20 r18_ma25_dratio_007_010 [7.2]
06-19 r18_ma25_dratio_n05_000 [-1.858]
06-18 r18_ma25_dratio_n05_000 [-3.355]
06-17 r18_ma25_dratio_n05_000 [-4.576]
06-16 r18_ma25_dratio_n05_000 [-4.669]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.518]
07-11 r19_ma50_dratio_007_010 [8.276]
07-10 r19_ma50_dratio_007_010 [8.233]
07-09 r19_ma50_dratio_000_005 [2.867]
07-08 r19_ma50_dratio_n05_000 [-2.414]
07-07 r19_ma50_dratio_n05_000 [-2.668]
07-04 r19_ma50_dratio_n05_000 [-1.154]
07-03 r19_ma50_dratio_n05_000 [-1.909]
07-02 r19_ma50_dratio_n05_000 [-0.649]
07-01 r19_ma50_dratio_n05_000 [-1.352]
06-30 r19_ma50_dratio_n05_000 [-0.98]
06-27 r19_ma50_dratio_000_005 [1.555]
06-26 r19_ma50_dratio_000_005 [2.378]
06-25 r19_ma50_dratio_000_005 [1.21]
06-24 r19_ma50_dratio_000_005 [0.922]
06-23 r19_ma50_dratio_000_005 [0.481]
06-20 r19_ma50_dratio_005_007 [5.65]
06-19 r19_ma50_dratio_n05_000 [-2.866]
06-18 r19_ma50_dratio_n05_000 [-3.767]
06-17 r19_ma50_dratio_n05_000 [-4.497]
06-16 r19_ma50_dratio_n05_000 [-4.187]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.223]
07-11 r20_ma75_dratio_007_010 [8.783]
07-10 r20_ma75_dratio_007_010 [8.665]
07-09 r20_ma75_dratio_000_005 [3.174]
07-08 r20_ma75_dratio_n05_000 [-2.234]
07-07 r20_ma75_dratio_n05_000 [-2.63]
07-04 r20_ma75_dratio_n05_000 [-1.208]
07-03 r20_ma75_dratio_n05_000 [-2.061]
07-02 r20_ma75_dratio_n05_000 [-0.948]
07-01 r20_ma75_dratio_n05_000 [-1.76]
06-30 r20_ma75_dratio_n05_000 [-1.513]
06-27 r20_ma75_dratio_000_005 [0.856]
06-26 r20_ma75_dratio_000_005 [1.449]
06-25 r20_ma75_dratio_000_005 [0.061]
06-24 r20_ma75_dratio_n05_000 [-0.468]
06-23 r20_ma75_dratio_n05_000 [-1.184]
06-20 r20_ma75_dratio_000_005 [3.489]
06-19 r20_ma75_dratio_n07_n05 [-5.22]
06-18 r20_ma75_dratio_n07_n05 [-6.507]
06-17 r20_ma75_dratio_n10_n07 [-7.474]
06-16 r20_ma75_dratio_n10_n07 [-7.367]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.569]
07-11 r21_mrstrength_00.2_00.5 [0.357]
07-10 r21_mrstrength_0005_0010 [5.793]
07-09 r21_mrstrength_0005_0010 [5.13]
07-08 r21_mrstrength_n0.2_0000 [-0.073]
07-07 r21_mrstrength_n002_n001 [-1.055]
07-04 r21_mrstrength_00.5_00.7 [0.66]
07-03 r21_mrstrength_n002_n001 [-1.309]
07-02 r21_mrstrength_0001_0002 [1.279]
07-01 r21_mrstrength_00.7_0001 [0.88]
06-30 r21_mrstrength_n005_n002 [-3.286]
06-27 r21_mrstrength_n005_n002 [-2.124]
06-26 r21_mrstrength_n0.5_n0.2 [-0.42]
06-25 r21_mrstrength_n0.2_0000 [-0.038]
06-24 r21_mrstrength_n001_n0.5 [-0.606]
06-23 r21_mrstrength_n005_n002 [-4.602]
06-20 r21_mrstrength_0005_0010 [9.245]
06-19 r21_mrstrength_0002_0005 [2.137]
06-18 r21_mrstrength_n0.2_0000 [-0.154]
06-17 r21_mrstrength_n001_n0.5 [-0.962]
06-16 r21_mrstrength_00.2_00.5 [0.257]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.491]
07-11 r23_gratio_0001_0002 [1.148]
07-10 r23_gratio_0003_0005 [3.454]
07-09 r23_gratio_0002_0003 [2.914]
07-08 r23_gratio_n001_n0.5 [-0.73]
07-07 r23_gratio_n0.5_0000 [-0.359]
07-04 r23_gratio_0001_0002 [1.085]
07-03 r23_gratio_0001_0002 [1.429]
07-02 r23_gratio_00.5_0001 [0.54]
07-01 r23_gratio_n0.5_0000 [-0.358]
06-30 r23_gratio_n0.5_0000 [-0.35]
06-27 r23_gratio_n0.5_0000 [-0.174]
06-26 r23_gratio_n0.5_0000 [-0.176]
06-25 r23_gratio_n0.5_0000 [-0.353]
06-24 r23_gratio_0000_00.5 [0.355]
06-23 r23_gratio_n005_n003 [-3.209]
06-20 r23_gratio_n0.5_0000 [-0.368]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.375]
06-17 r23_gratio_0000_00.5 [0.374]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.802]
07-11 r24_volaratio_002_2.5 [2.131]
07-10 r24_volaratio_002_2.5 [2.178]
07-09 r24_volaratio_005_007 [5.694]
07-08 r24_volaratio_001_1.5 [1.292]
07-07 r24_volaratio_001_1.5 [1.277]
07-04 r24_volaratio_1.5_002 [1.636]
07-03 r24_volaratio_2.5_003 [2.712]
07-02 r24_volaratio_0.5_001 [0.901]
07-01 r24_volaratio_1.5_002 [1.619]
06-30 r24_volaratio_2.5_003 [2.509]
06-27 r24_volaratio_001_1.5 [1.406]
06-26 r24_volaratio_1.5_002 [1.761]
06-25 r24_volaratio_1.5_002 [1.77]
06-24 r24_volaratio_1.5_002 [1.59]
06-23 r24_volaratio_1.5_002 [1.954]
06-20 r24_volaratio_007_010 [9.833]
06-19 r24_volaratio_1.5_002 [1.862]
06-18 r24_volaratio_1.5_002 [1.695]
06-17 r24_volaratio_1.5_002 [1.509]
06-16 r24_volaratio_1.5_002 [1.711]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2329 etc relac 628 605 614 625 65400 14 2.291 -29.753 0.742
2025-07-11 15:30 2329 etc relac 623 610 617 611 93100 1 0.164 -17.097 0.421
2025-07-10 15:30 2329 etc relac 610 597 599 610 112300 31 5.354 -38.432 0.438
2025-07-09 15:30 2329 etc relac 594 562 565 579 182400 30 5.464 1241.176 -0.361
2025-07-08 15:30 2329 etc relac 549 542 544 549 13600 1 0.182 -30.964 -0.941
2025-07-07 15:30 2329 etc relac 555 548 555 548 19700 -9 -1.616 53.906 1.041
2025-07-04 15:30 2329 etc relac 559 550 559 557 12800 4 0.723 -63.842 -0.048
2025-07-03 15:30 2329 etc relac 568 553 568 553 35400 -7 -1.25 87.302 0.094
2025-07-02 15:30 2329 etc relac 560 555 559 560 18900 4 0.719 -43.243 0.374
2025-07-01 15:30 2329 etc relac 565 556 556 556 33300 -2 -0.358 -67.795 -0.01
2025-06-30 15:30 2329 etc relac 572 558 570 558 103400 -14 -2.448 300.775 -0.66
2025-06-27 15:30 2329 etc relac 577 569 575 572 25800 -4 -0.694 -38.863 -0.368
2025-06-26 15:30 2329 etc relac 578 568 568 576 42200 7 1.23 28.267 0.096
2025-06-25 15:30 2329 etc relac 575 565 565 569 32900 2 0.353 -4.638 -0.061
2025-06-24 15:30 2329 etc relac 575 566 566 567 34500 3 0.532 -66.763 0.097
2025-06-23 15:30 2329 etc relac 574 563 573 564 103800 -28 -4.73 -69.569 0.492
2025-06-20 15:30 2329 etc relac 592 539 541 592 341100 49 9.024 534.015 -0.116
2025-06-19 15:30 2329 etc relac 547 537 537 543 53800 6 1.117 32.512 0.183
2025-06-18 15:30 2329 etc relac 540 531 531 537 40600 4 0.75 12.778 -0.373
2025-06-17 15:30 2329 etc relac 538 530 537 533 36000 -2 -0.374 -13.876 0.523
2025-06-16 15:30 2329 etc relac 535 526 527 535 41800 8 1.518 -76.687 -0.01


relastats
r2_広告rdate
0.455 2025-07-14
0.436 2025-07-11
0.374 2025-07-10
0.806 2025-07-09
0.401 2025-07-08
0.48 2025-07-07
-0.142 2025-07-04
-0.348 2025-07-03
-1.338 2025-07-02
-0.908 2025-07-01
0.817 2025-06-30
0.072 2025-06-27
-0.108 2025-06-26
-0.189 2025-06-25
0.902 2025-06-24
-0.031 2025-06-23
-0.28 2025-06-20
0.667 2025-06-19
0.54 2025-06-18
0.352 2025-06-17
1.003 2025-06-16

相関係数2329 (16.82%:16.82%)
(1.56%:1.55%) 東証REIT 0.431
(2.97%:2.97%) r2_広告 0.682