Home
rdate:2025-07-14
[銘柄コード] 2293
[銘柄名] 滝沢ハム
[銘柄名en] TAKIZAWA HAM CO.,LTD.
[銘柄概要] 食肉加工中堅。高級ハム・ソーセージに定評。肉総菜に注力。伊藤忠系、プリマと提携。
[URL] https://www.takizawaham.co.jp/
[比較銘柄] 2288(丸大食) 2291(福留ハ) 2281(プリマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_豚肉 16:41 6 0.651 19.598 1.296 0.723 0.519 0.37
r2_牛肉 16:41 9 0.454 29.046 0.947 0.517 0.394 0.213
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_OptOutN [1/101] 22:08 79 0.897 8.616 5.219 1.341 1.485 1.16
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
PER r5 07-14 r5_per_050_100 [68.9]
07-11 r5_per_050_100 [68.9]
07-10 r5_per_050_100 [68.9]
07-09 r5_per_050_100 [68.8]
07-08 r5_per_050_100 [68.9]
07-07 r5_per_050_100 [68.9]
07-04 r5_per_050_100 [68.8]
07-03 r5_per_050_100 [68.9]
07-02 r5_per_050_100 [68.9]
07-01 r5_per_050_100 [68.8]
06-30 r5_per_050_100 [69]
06-27 r5_per_050_100 [68.8]
06-26 r5_per_050_100 [68.8]
06-25 r5_per_050_100 [68.8]
06-24 r5_per_050_100 [68.8]
06-23 r5_per_050_100 [68.7]
06-20 r5_per_050_100 [68.8]
06-19 r5_per_050_100 [68.9]
06-18 r5_per_050_100 [68.8]
06-17 r5_per_050_100 [69.1]
06-16 r5_per_050_100 [68.8]
06-13 r5_per_050_100 [69.1]
06-12 r5_per_050_100 [68.9]
06-11 r5_per_050_100 [68.9]
06-10 r5_per_050_100 [68.8]
06-09 r5_per_050_100 [68.7]
06-06 r5_per_050_100 [68.9]
06-05 r5_per_050_100 [68.9]
06-04 r5_per_050_100 [68.9]
06-03 r5_per_050_100 [69]
06-02 r5_per_050_100 [69.2]
05-30 r5_per_050_100 [69.2]
05-29 r5_per_050_100 [69.3]
05-28 r5_per_050_100 [69.4]
05-27 r5_per_050_100 [69.4]
05-26 r5_per_050_100 [70.5]
05-23 r5_per_050_100 [70.3]
05-22 r5_per_050_100 [69.9]
05-21 r5_per_050_100 [69.9]
05-20 r5_per_050_100 [69.9]
05-19 r5_per_050_100 [70.1]
05-16 r5_per_050_100 [70.4]
05-15 r5_per_050_100 [70.4]
05-14 r5_per_050_100 [70.4]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.4_1.6 [1.49]
07-11 r6_pbr_1.4_1.6 [1.48]
07-10 r6_pbr_1.4_1.6 [1.48]
07-09 r6_pbr_1.4_1.6 [1.48]
07-08 r6_pbr_1.4_1.6 [1.48]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.49]
07-02 r6_pbr_1.4_1.6 [1.49]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.49]
06-27 r6_pbr_1.4_1.6 [1.48]
06-26 r6_pbr_1.4_1.6 [1.48]
06-25 r6_pbr_1.4_1.6 [1.48]
06-24 r6_pbr_1.4_1.6 [1.48]
06-23 r6_pbr_1.4_1.6 [1.48]
06-20 r6_pbr_1.4_1.6 [1.48]
06-19 r6_pbr_1.4_1.6 [1.48]
06-18 r6_pbr_1.4_1.6 [1.48]
06-17 r6_pbr_1.4_1.6 [1.49]
06-16 r6_pbr_1.4_1.6 [1.48]
06-13 r6_pbr_1.4_1.6 [1.49]
06-12 r6_pbr_1.4_1.6 [1.49]
06-11 r6_pbr_1.4_1.6 [1.48]
06-10 r6_pbr_1.4_1.6 [1.48]
06-09 r6_pbr_1.4_1.6 [1.48]
06-06 r6_pbr_1.4_1.6 [1.48]
06-05 r6_pbr_1.4_1.6 [1.48]
06-04 r6_pbr_1.4_1.6 [1.48]
06-03 r6_pbr_1.4_1.6 [1.49]
06-02 r6_pbr_1.4_1.6 [1.49]
05-30 r6_pbr_1.4_1.6 [1.49]
05-29 r6_pbr_1.4_1.6 [1.49]
05-28 r6_pbr_1.4_1.6 [1.5]
05-27 r6_pbr_1.4_1.6 [1.5]
05-26 r6_pbr_1.4_1.6 [1.52]
05-23 r6_pbr_1.4_1.6 [1.52]
05-22 r6_pbr_1.4_1.6 [1.51]
05-21 r6_pbr_1.4_1.6 [1.51]
05-20 r6_pbr_1.4_1.6 [1.51]
05-19 r6_pbr_1.4_1.6 [1.51]
05-16 r6_pbr_1.4_1.6 [1.52]
05-15 r6_pbr_1.4_1.6 [1.52]
05-14 r6_pbr_1.4_1.6 [1.52]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_0.5_001 [0.79]
07-11 r7_yield_0.5_001 [0.8]
07-10 r7_yield_0.5_001 [0.8]
07-09 r7_yield_0.5_001 [0.8]
07-08 r7_yield_0.5_001 [0.79]
07-07 r7_yield_0.5_001 [0.79]
07-04 r7_yield_0.5_001 [0.8]
07-03 r7_yield_0.5_001 [0.79]
07-02 r7_yield_0.5_001 [0.79]
07-01 r7_yield_0.5_001 [0.8]
06-30 r7_yield_0.5_001 [0.79]
06-27 r7_yield_0.5_001 [0.8]
06-26 r7_yield_0.5_001 [0.8]
06-25 r7_yield_0.5_001 [0.8]
06-24 r7_yield_0.5_001 [0.8]
06-23 r7_yield_0.5_001 [0.8]
06-20 r7_yield_0.5_001 [0.8]
06-19 r7_yield_0.5_001 [0.8]
06-18 r7_yield_0.5_001 [0.8]
06-17 r7_yield_0.5_001 [0.79]
06-16 r7_yield_0.5_001 [0.8]
06-13 r7_yield_0.5_001 [0.79]
06-12 r7_yield_0.5_001 [0.79]
06-11 r7_yield_0.5_001 [0.79]
06-10 r7_yield_0.5_001 [0.8]
06-09 r7_yield_0.5_001 [0.8]
06-06 r7_yield_0.5_001 [0.79]
06-05 r7_yield_0.5_001 [0.79]
06-04 r7_yield_0.5_001 [0.79]
06-03 r7_yield_0.5_001 [0.79]
06-02 r7_yield_0.5_001 [0.79]
05-30 r7_yield_0.5_001 [0.79]
05-29 r7_yield_0.5_001 [0.79]
05-28 r7_yield_0.5_001 [0.79]
05-27 r7_yield_0.5_001 [0.79]
05-26 r7_yield_0.5_001 [0.78]
05-23 r7_yield_0.5_001 [0.78]
05-22 r7_yield_0.5_001 [0.78]
05-21 r7_yield_0.5_001 [0.78]
05-20 r7_yield_0.5_001 [0.78]
05-19 r7_yield_0.5_001 [0.78]
05-16 r7_yield_0.5_001 [0.78]
05-15 r7_yield_0.5_001 [0.78]
05-14 r7_yield_0.5_001 [0.78]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.041]
07-11 r11_rstrength_n001_n0.5 [-0.682]
07-10 r11_rstrength_00.2_00.5 [0.219]
07-09 r11_rstrength_n001_n0.5 [-0.615]
07-08 r11_rstrength_00.2_00.5 [0.376]
07-07 r11_rstrength_00.2_00.5 [0.466]
07-04 r11_rstrength_n0.5_n0.2 [-0.359]
07-03 r11_rstrength_0000_00.2 [0.054]
07-02 r11_rstrength_n0.5_n0.2 [-0.365]
07-01 r11_rstrength_n0.5_n0.2 [-0.447]
06-30 r11_rstrength_00.5_00.7 [0.536]
06-27 r11_rstrength_n001_n0.5 [-0.576]
06-26 r11_rstrength_n001_n0.5 [-0.767]
06-25 r11_rstrength_00.7_0001 [0.863]
06-24 r11_rstrength_n0.2_0000 [-0.039]
06-23 r11_rstrength_0000_00.2 [0.114]
06-20 r11_rstrength_0000_00.2 [0.173]
06-19 r11_rstrength_n0.5_n0.2 [-0.386]
06-18 r11_rstrength_n001_n0.5 [-0.761]
06-17 r11_rstrength_00.7_0001 [0.944]
06-16 r11_rstrength_n002_n001 [-1.51]
06-13 r11_rstrength_0001_0002 [1.303]
06-12 r11_rstrength_n0.2_0000 [-0.175]
06-11 r11_rstrength_n0.5_n0.2 [-0.24]
06-10 r11_rstrength_00.7_0001 [0.716]
06-09 r11_rstrength_n0.5_n0.2 [-0.422]
06-06 r11_rstrength_n0.2_0000 [-0.12]
06-05 r11_rstrength_n0.5_n0.2 [-0.349]
06-04 r11_rstrength_00.5_00.7 [0.68]
06-03 r11_rstrength_0000_00.2 [0.11]
06-02 r11_rstrength_n0.5_n0.2 [-0.373]
05-30 r11_rstrength_n0.2_0000 [-0.129]
05-29 r11_rstrength_n0.2_0000 [-0.192]
05-28 r11_rstrength_00.2_00.5 [0.488]
05-27 r11_rstrength_n002_n001 [-1.883]
05-26 r11_rstrength_0000_00.2 [0.195]
05-23 r11_rstrength_0000_00.2 [0.024]
05-22 r11_rstrength_0000_00.2 [0.2]
05-21 r11_rstrength_n0.5_n0.2 [-0.335]
05-20 r11_rstrength_n0.5_n0.2 [-0.312]
05-19 r11_rstrength_n0.2_0000 [-0.148]
05-16 r11_rstrength_00.2_00.5 [0.326]
05-15 r11_rstrength_n0.5_n0.2 [-0.389]
05-14 r11_rstrength_n001_n0.5 [-0.774]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_04 [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n6 [na]
06-04 r13_cont_n5 [na]
06-03 r13_cont_n4 [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.08]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.119]
07-09 r14_atratio_n0.5_0000 [-0.159]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.159]
07-04 r14_atratio_n0.5_0000 [-0.238]
07-03 r14_atratio_0000_00.5 [0.04]
07-02 r14_atratio_0000_00.5 [0.239]
07-01 r14_atratio_n0.5_0000 [-0.357]
06-30 r14_atratio_0000_00.5 [0.318]
06-27 r14_atratio_0000_00.5 [0.04]
06-26 r14_atratio_n0.5_0000 [-0.08]
06-25 r14_atratio_n0.5_0000 [-0.04]
06-24 r14_atratio_0000_00.5 [0.159]
06-23 r14_atratio_n0.5_0000 [-0.04]
06-20 r14_atratio_n0.5_0000 [-0.159]
06-19 r14_atratio_0000_00.5 [0.119]
06-18 r14_atratio_n001_n0.5 [-0.515]
06-17 r14_atratio_00.5_0001 [0.518]
06-16 r14_atratio_n0.5_0000 [-0.475]
06-13 r14_atratio_0000_00.5 [0.278]
06-12 r14_atratio_0000_00.5 [0.04]
06-11 r14_atratio_0000_00.5 [0.199]
06-10 r14_atratio_0000_00.5 [0.04]
06-09 r14_atratio_n0.5_0000 [-0.238]
06-06 r14_atratio_0000_00.5 [0.08]
06-05 r14_atratio_n0.5_0000 [-0.238]
06-04 r14_atratio_n0.5_0000 [-0.04]
06-03 r14_atratio_n0.5_0000 [-0.237]
06-02 r14_atratio_n0.5_0000 [-0.04]
05-30 r14_atratio_n0.5_0000 [-0.079]
05-29 r14_atratio_n0.5_0000 [-0.237]
05-28 r14_atratio_0000_00.5 [0.039]
05-27 r14_atratio_n002_n001 [-1.553]
05-26 r14_atratio_0000_00.5 [0.273]
05-23 r14_atratio_00.5_0001 [0.627]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n0.5_0000 [-0.312]
05-19 r14_atratio_n0.5_0000 [-0.389]
05-16 r14_atratio_00.5_0001 [0.745]
05-15 r14_atratio_0000_00.5 [0.039]
05-14 r14_atratio_n0.5_0000 [-0.118]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [155.556]
07-11 r15_vratio_n025_0000 [-25]
07-10 r15_vratio_0000_0025 [20]
07-09 r15_vratio_0500_1000 [900]
07-08 r15_vratio_n100_n075 [-90.909]
07-07 r15_vratio_n050_n025 [-26.667]
07-04 r15_vratio_0300_0500 [400]
07-03 r15_vratio_n075_n050 [-57.143]
07-02 r15_vratio_n075_n050 [-65]
07-01 r15_vratio_0000_0025 [17.647]
06-30 r15_vratio_0100_0200 [183.333]
06-27 r15_vratio_n075_n050 [-60]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_n050_n025 [-28.571]
06-24 r15_vratio_0100_0200 [133.333]
06-23 r15_vratio_n075_n050 [-72.727]
06-20 r15_vratio_0100_0200 [120]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0025_0050 [25]
06-17 r15_vratio_n100_n075 [-76.471]
06-16 r15_vratio_n025_0000 [-19.048]
06-13 r15_vratio_0300_0500 [425]
06-12 r15_vratio_n075_n050 [-60]
06-11 r15_vratio_n050_n025 [-50]
06-10 r15_vratio_0300_0500 [400]
06-09 r15_vratio_n100_n075 [-86.207]
06-06 r15_vratio_0025_0050 [45]
06-05 r15_vratio_n050_n025 [-28.571]
06-04 r15_vratio_0075_0100 [75]
06-03 r15_vratio_n050_n025 [-30.435]
06-02 r15_vratio_0000_0025 [9.524]
05-30 r15_vratio_0025_0050 [31.25]
05-29 r15_vratio_0025_0050 [45.455]
05-28 r15_vratio_n100_n075 [-81.667]
05-27 r15_vratio_0300_0500 [400]
05-26 r15_vratio_n025_0000 [-7.692]
05-23 r15_vratio_n050_n025 [-48]
05-22 r15_vratio_0300_0500 [400]
05-21 r15_vratio_n075_n050 [-68.75]
05-20 r15_vratio_0000_0025 [6.667]
05-19 r15_vratio_n025_0000 [-11.765]
05-16 r15_vratio_0050_0075 [54.545]
05-15 r15_vratio_n100_n075 [-78.846]
05-14 r15_vratio_0100_0200 [173.684]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.08]
07-11 r16_ma5_dratio_000_005 [0.008]
07-10 r16_ma5_dratio_000_005 [0.032]
07-09 r16_ma5_dratio_n05_000 [-0.111]
07-08 r16_ma5_dratio_000_005 [0.008]
07-07 r16_ma5_dratio_000_005 [0.048]
07-04 r16_ma5_dratio_n05_000 [-0.143]
07-03 r16_ma5_dratio_000_005 [0.095]
07-02 r16_ma5_dratio_000_005 [0.111]
07-01 r16_ma5_dratio_n05_000 [-0.095]
06-30 r16_ma5_dratio_000_005 [0.239]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.032]
06-25 r16_ma5_dratio_000_005 [0.016]
06-24 r16_ma5_dratio_000_005 [0.064]
06-23 r16_ma5_dratio_n05_000 [-0.183]
06-20 r16_ma5_dratio_n05_000 [-0.159]
06-19 r16_ma5_dratio_n05_000 [-0.103]
06-18 r16_ma5_dratio_n05_000 [-0.238]
06-17 r16_ma5_dratio_000_005 [0.246]
06-16 r16_ma5_dratio_n05_000 [-0.159]
06-13 r16_ma5_dratio_000_005 [0.334]
06-12 r16_ma5_dratio_000_005 [0.119]
06-11 r16_ma5_dratio_000_005 [0.103]
06-10 r16_ma5_dratio_n05_000 [-0.127]
06-09 r16_ma5_dratio_n05_000 [-0.246]
06-06 r16_ma5_dratio_n05_000 [-0.143]
06-05 r16_ma5_dratio_n05_000 [-0.317]
06-04 r16_ma5_dratio_n05_000 [-0.206]
06-03 r16_ma5_dratio_n05_000 [-0.293]
06-02 r16_ma5_dratio_n05_000 [-0.166]
05-30 r16_ma5_dratio_n05_000 [-0.504]
05-29 r16_ma5_dratio_n05_000 [-0.738]
05-28 r16_ma5_dratio_n05_000 [-0.674]
05-27 r16_ma5_dratio_n05_000 [-0.837]
05-26 r16_ma5_dratio_000_005 [0.594]
05-23 r16_ma5_dratio_000_005 [0.438]
05-22 r16_ma5_dratio_n05_000 [-0.203]
05-21 r16_ma5_dratio_n05_000 [-0.196]
05-20 r16_ma5_dratio_n05_000 [-0.18]
05-19 r16_ma5_dratio_000_005 [0.125]
05-16 r16_ma5_dratio_000_005 [0.595]
05-15 r16_ma5_dratio_000_005 [0.008]
05-14 r16_ma5_dratio_n05_000 [-0.039]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.084]
07-11 r17_ma10_dratio_n05_000 [-0.008]
07-10 r17_ma10_dratio_000_005 [0.004]
07-09 r17_ma10_dratio_n05_000 [-0.099]
07-08 r17_ma10_dratio_000_005 [0.056]
07-07 r17_ma10_dratio_000_005 [0.064]
07-04 r17_ma10_dratio_n05_000 [-0.072]
07-03 r17_ma10_dratio_000_005 [0.171]
07-02 r17_ma10_dratio_000_005 [0.143]
07-01 r17_ma10_dratio_n05_000 [-0.076]
06-30 r17_ma10_dratio_000_005 [0.227]
06-27 r17_ma10_dratio_n05_000 [-0.06]
06-26 r17_ma10_dratio_n05_000 [-0.147]
06-25 r17_ma10_dratio_n05_000 [-0.091]
06-24 r17_ma10_dratio_n05_000 [-0.064]
06-23 r17_ma10_dratio_n05_000 [-0.211]
06-20 r17_ma10_dratio_n05_000 [-0.171]
06-19 r17_ma10_dratio_n05_000 [-0.032]
06-18 r17_ma10_dratio_n05_000 [-0.147]
06-17 r17_ma10_dratio_000_005 [0.338]
06-16 r17_ma10_dratio_n05_000 [-0.163]
06-13 r17_ma10_dratio_000_005 [0.254]
06-12 r17_ma10_dratio_n05_000 [-0.04]
06-11 r17_ma10_dratio_n05_000 [-0.131]
06-10 r17_ma10_dratio_n05_000 [-0.409]
06-09 r17_ma10_dratio_n05_000 [-0.543]
06-06 r17_ma10_dratio_n05_000 [-0.561]
06-05 r17_ma10_dratio_n05_000 [-0.844]
06-04 r17_ma10_dratio_n05_000 [-0.756]
06-03 r17_ma10_dratio_n05_000 [-0.842]
06-02 r17_ma10_dratio_n05_000 [-0.727]
05-30 r17_ma10_dratio_n05_000 [-0.816]
05-29 r17_ma10_dratio_n05_000 [-0.901]
05-28 r17_ma10_dratio_n05_000 [-0.748]
05-27 r17_ma10_dratio_n05_000 [-0.841]
05-26 r17_ma10_dratio_000_005 [0.653]
05-23 r17_ma10_dratio_000_005 [0.477]
05-22 r17_ma10_dratio_n05_000 [-0.078]
05-21 r17_ma10_dratio_n05_000 [-0.078]
05-20 r17_ma10_dratio_n05_000 [-0.082]
05-19 r17_ma10_dratio_000_005 [0.16]
05-16 r17_ma10_dratio_000_005 [0.371]
05-15 r17_ma10_dratio_n05_000 [-0.72]
05-14 r17_ma10_dratio_n05_000 [-1.151]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.084]
07-11 r18_ma25_dratio_000_005 [0.016]
07-10 r18_ma25_dratio_000_005 [0.014]
07-09 r18_ma25_dratio_n05_000 [-0.103]
07-08 r18_ma25_dratio_000_005 [0.043]
07-07 r18_ma25_dratio_000_005 [0.035]
07-04 r18_ma25_dratio_n05_000 [-0.142]
07-03 r18_ma25_dratio_000_005 [0.072]
07-02 r18_ma25_dratio_000_005 [0.013]
07-01 r18_ma25_dratio_n05_000 [-0.256]
06-30 r18_ma25_dratio_000_005 [0.064]
06-27 r18_ma25_dratio_n05_000 [-0.341]
06-26 r18_ma25_dratio_n05_000 [-0.469]
06-25 r18_ma25_dratio_n05_000 [-0.455]
06-24 r18_ma25_dratio_n05_000 [-0.477]
06-23 r18_ma25_dratio_n05_000 [-0.695]
06-20 r18_ma25_dratio_n05_000 [-0.734]
06-19 r18_ma25_dratio_n05_000 [-0.668]
06-18 r18_ma25_dratio_n05_000 [-0.843]
06-17 r18_ma25_dratio_n05_000 [-0.39]
06-16 r18_ma25_dratio_n05_000 [-0.946]
06-13 r18_ma25_dratio_n05_000 [-0.533]
06-12 r18_ma25_dratio_n05_000 [-0.849]
06-11 r18_ma25_dratio_n05_000 [-0.943]
06-10 r18_ma25_dratio_n05_000 [-1.198]
06-09 r18_ma25_dratio_n05_000 [-1.329]
06-06 r18_ma25_dratio_n05_000 [-1.242]
06-05 r18_ma25_dratio_n05_000 [-1.543]
06-04 r18_ma25_dratio_n05_000 [-1.522]
06-03 r18_ma25_dratio_n05_000 [-1.688]
06-02 r18_ma25_dratio_n05_000 [-1.667]
05-30 r18_ma25_dratio_n05_000 [-1.825]
05-29 r18_ma25_dratio_n05_000 [-1.943]
05-28 r18_ma25_dratio_n05_000 [-1.888]
05-27 r18_ma25_dratio_n05_000 [-2.096]
05-26 r18_ma25_dratio_n05_000 [-0.668]
05-23 r18_ma25_dratio_n05_000 [-1.016]
05-22 r18_ma25_dratio_n05_000 [-1.728]
05-21 r18_ma25_dratio_n05_000 [-1.837]
05-20 r18_ma25_dratio_n05_000 [-1.941]
05-19 r18_ma25_dratio_n05_000 [-1.721]
05-16 r18_ma25_dratio_n05_000 [-1.338]
05-15 r18_ma25_dratio_n05_000 [-2.092]
05-14 r18_ma25_dratio_n05_000 [-2.129]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.488]
07-11 r19_ma50_dratio_n05_000 [-0.637]
07-10 r19_ma50_dratio_n05_000 [-0.751]
07-09 r19_ma50_dratio_n05_000 [-0.977]
07-08 r19_ma50_dratio_n05_000 [-0.929]
07-07 r19_ma50_dratio_n05_000 [-1.042]
07-04 r19_ma50_dratio_n05_000 [-1.308]
07-03 r19_ma50_dratio_n05_000 [-1.184]
07-02 r19_ma50_dratio_n05_000 [-1.323]
07-01 r19_ma50_dratio_n05_000 [-1.659]
06-30 r19_ma50_dratio_n05_000 [-1.384]
06-27 r19_ma50_dratio_n05_000 [-1.778]
06-26 r19_ma50_dratio_n05_000 [-1.909]
06-25 r19_ma50_dratio_n05_000 [-1.917]
06-24 r19_ma50_dratio_n05_000 [-1.961]
06-23 r19_ma50_dratio_n05_000 [-2.19]
06-20 r19_ma50_dratio_n05_000 [-2.189]
06-19 r19_ma50_dratio_n05_000 [-2.091]
06-18 r19_ma50_dratio_n05_000 [-2.235]
06-17 r19_ma50_dratio_n05_000 [-1.853]
06-16 r19_ma50_dratio_n05_000 [-2.531]
06-13 r19_ma50_dratio_n05_000 [-2.31]
06-12 r19_ma50_dratio_n05_000 [-2.831]
06-11 r19_ma50_dratio_n05_000 [-3.125]
06-10 r19_ma50_dratio_n05_000 [-3.597]
06-09 r19_ma50_dratio_n05_000 [-3.994]
06-06 r19_ma50_dratio_n05_000 [-4.115]
06-05 r19_ma50_dratio_n05_000 [-4.528]
06-04 r19_ma50_dratio_n05_000 [-4.635]
06-03 r19_ma50_dratio_n05_000 [-4.927]
06-02 r19_ma50_dratio_n07_n05 [-5.023]
05-30 r19_ma50_dratio_n07_n05 [-5.301]
05-29 r19_ma50_dratio_n07_n05 [-5.543]
05-28 r19_ma50_dratio_n07_n05 [-5.634]
05-27 r19_ma50_dratio_n07_n05 [-5.977]
05-26 r19_ma50_dratio_n05_000 [-4.805]
05-23 r19_ma50_dratio_n07_n05 [-5.347]
05-22 r19_ma50_dratio_n07_n05 [-6.227]
05-21 r19_ma50_dratio_n07_n05 [-6.522]
05-20 r19_ma50_dratio_n07_n05 [-6.823]
05-19 r19_ma50_dratio_n07_n05 [-6.834]
05-16 r19_ma50_dratio_n07_n05 [-6.769]
05-15 r19_ma50_dratio_n10_n07 [-7.74]
05-14 r19_ma50_dratio_n10_n07 [-8.088]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.489]
07-11 r20_ma75_dratio_n05_000 [-2.803]
07-10 r20_ma75_dratio_n05_000 [-3.034]
07-09 r20_ma75_dratio_n05_000 [-3.379]
07-08 r20_ma75_dratio_n05_000 [-3.457]
07-07 r20_ma75_dratio_n05_000 [-3.68]
07-04 r20_ma75_dratio_n05_000 [-4.056]
07-03 r20_ma75_dratio_n05_000 [-4.054]
07-02 r20_ma75_dratio_n05_000 [-4.315]
07-01 r20_ma75_dratio_n05_000 [-4.763]
06-30 r20_ma75_dratio_n05_000 [-4.646]
06-27 r20_ma75_dratio_n07_n05 [-5.169]
06-26 r20_ma75_dratio_n07_n05 [-5.433]
06-25 r20_ma75_dratio_n07_n05 [-5.58]
06-24 r20_ma75_dratio_n07_n05 [-5.769]
06-23 r20_ma75_dratio_n07_n05 [-6.146]
06-20 r20_ma75_dratio_n07_n05 [-6.338]
06-19 r20_ma75_dratio_n07_n05 [-6.412]
06-18 r20_ma75_dratio_n07_n05 [-6.757]
06-17 r20_ma75_dratio_n07_n05 [-6.5]
06-16 r20_ma75_dratio_n10_n07 [-7.202]
06-13 r20_ma75_dratio_n07_n05 [-6.987]
06-12 r20_ma75_dratio_n10_n07 [-7.461]
06-11 r20_ma75_dratio_n10_n07 [-7.716]
06-10 r20_ma75_dratio_n10_n07 [-8.117]
06-09 r20_ma75_dratio_n10_n07 [-8.37]
06-06 r20_ma75_dratio_n10_n07 [-8.366]
06-05 r20_ma75_dratio_n10_n07 [-8.656]
06-04 r20_ma75_dratio_n10_n07 [-8.644]
06-03 r20_ma75_dratio_n10_n07 [-8.824]
06-02 r20_ma75_dratio_n10_n07 [-8.829]
05-30 r20_ma75_dratio_n10_n07 [-9.013]
05-29 r20_ma75_dratio_n10_n07 [-9.16]
05-28 r20_ma75_dratio_n10_n07 [-9.166]
05-27 r20_ma75_dratio_n10_n07 [-9.42]
05-26 r20_ma75_dratio_n10_n07 [-8.214]
05-23 r20_ma75_dratio_n10_n07 [-8.667]
05-22 r20_ma75_dratio_n10_n07 [-9.435]
05-21 r20_ma75_dratio_n10_n07 [-9.639]
05-20 r20_ma75_dratio_n10_n07 [-9.842]
05-19 r20_ma75_dratio_n10_n07 [-9.776]
05-16 r20_ma75_dratio_n10_n07 [-9.623]
05-15 r20_ma75_dratio_n15_n10 [-10.497]
05-14 r20_ma75_dratio_n15_n10 [-10.748]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.358]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.558]
07-09 r21_mrstrength_n0.5_n0.2 [-0.493]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.72]
07-04 r21_mrstrength_n0.5_n0.2 [-0.301]
07-03 r21_mrstrength_n0.2_0000 [-0.019]
07-02 r21_mrstrength_00.7_0001 [0.799]
07-01 r21_mrstrength_00.7_0001 [0.881]
06-30 r21_mrstrength_n001_n0.5 [-0.52]
06-27 r21_mrstrength_n002_n001 [-1.39]
06-26 r21_mrstrength_n002_n001 [-1.73]
06-25 r21_mrstrength_n0.5_n0.2 [-0.431]
06-24 r21_mrstrength_n001_n0.5 [-0.979]
06-23 r21_mrstrength_0000_00.2 [0.088]
06-20 r21_mrstrength_0000_00.2 [0.062]
06-19 r21_mrstrength_0001_0002 [1.139]
06-18 r21_mrstrength_n002_n001 [-1.419]
06-17 r21_mrstrength_n0.2_0000 [-0.07]
06-16 r21_mrstrength_n002_n001 [-1.736]
06-13 r21_mrstrength_0001_0002 [1.166]
06-12 r21_mrstrength_00.5_00.7 [0.686]
06-11 r21_mrstrength_n0.5_n0.2 [-0.35]
06-10 r21_mrstrength_n0.5_n0.2 [-0.283]
06-09 r21_mrstrength_n002_n001 [-1.157]
06-06 r21_mrstrength_n0.5_n0.2 [-0.418]
06-05 r21_mrstrength_00.2_00.5 [0.273]
06-04 r21_mrstrength_n001_n0.5 [-0.843]
06-03 r21_mrstrength_n0.2_0000 [-0.173]
06-02 r21_mrstrength_0001_0002 [1.262]
05-30 r21_mrstrength_0001_0002 [1.138]
05-29 r21_mrstrength_n005_n002 [-2.121]
05-28 r21_mrstrength_0000_00.2 [0.044]
05-27 r21_mrstrength_n005_n002 [-2.066]
05-26 r21_mrstrength_n001_n0.5 [-0.726]
05-23 r21_mrstrength_0000_00.2 [0.155]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.5_n0.2 [-0.394]
05-19 r21_mrstrength_00.2_00.5 [0.287]
05-16 r21_mrstrength_00.7_0001 [0.75]
05-15 r21_mrstrength_0001_0002 [1.016]
05-14 r21_mrstrength_0000_00.2 [0.026]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.08]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.119]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.04]
07-03 r23_gratio_0000_00.5 [0.079]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.238]
06-30 r23_gratio_0000_00.5 [0.318]
06-27 r23_gratio_0000_00.5 [0.04]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.159]
06-20 r23_gratio_n0.5_0000 [-0.04]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.04]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.079]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.199]
06-09 r23_gratio_0000_00.5 [0.079]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.357]
06-04 r23_gratio_n0.5_0000 [-0.079]
06-03 r23_gratio_n0.5_0000 [-0.237]
06-02 r23_gratio_0000_00.5 [0.04]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.079]
05-27 r23_gratio_n0.5_0000 [-0.039]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.235]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.273]
05-19 r23_gratio_n001_n0.5 [-0.7]
05-16 r23_gratio_00.5_0001 [0.823]
05-15 r23_gratio_00.5_0001 [0.51]
05-14 r23_gratio_n0.5_0000 [-0.118]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.199]
07-11 r24_volaratio_000_0.5 [0.08]
07-10 r24_volaratio_000_0.5 [0.159]
07-09 r24_volaratio_000_0.5 [0.159]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.159]
07-04 r24_volaratio_000_0.5 [0.199]
07-03 r24_volaratio_000_0.5 [0.04]
07-02 r24_volaratio_000_0.5 [0.239]
07-01 r24_volaratio_000_0.5 [0.438]
06-30 r24_volaratio_000_0.5 [0.438]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0.199]
06-25 r24_volaratio_000_0.5 [0.04]
06-24 r24_volaratio_000_0.5 [0.159]
06-23 r24_volaratio_000_0.5 [0.199]
06-20 r24_volaratio_000_0.5 [0.119]
06-19 r24_volaratio_000_0.5 [0.119]
06-18 r24_volaratio_0.5_001 [0.518]
06-17 r24_volaratio_0.5_001 [0.518]
06-16 r24_volaratio_0.5_001 [0.558]
06-13 r24_volaratio_0.5_001 [0.638]
06-12 r24_volaratio_000_0.5 [0.04]
06-11 r24_volaratio_000_0.5 [0.358]
06-10 r24_volaratio_000_0.5 [0.24]
06-09 r24_volaratio_000_0.5 [0.319]
06-06 r24_volaratio_000_0.5 [0.239]
06-05 r24_volaratio_0.5_001 [0.597]
06-04 r24_volaratio_000_0.5 [0.437]
06-03 r24_volaratio_000_0.5 [0.079]
06-02 r24_volaratio_000_0.5 [0.278]
05-30 r24_volaratio_000_0.5 [0.079]
05-29 r24_volaratio_000_0.5 [0.237]
05-28 r24_volaratio_000_0.5 [0.316]
05-27 r24_volaratio_002_2.5 [2.143]
05-26 r24_volaratio_000_0.5 [0.273]
05-23 r24_volaratio_0.5_001 [0.903]
05-22 r24_volaratio_000_0.5 [0.432]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_0.5_001 [0.627]
05-19 r24_volaratio_000_0.5 [0.353]
05-16 r24_volaratio_0.5_001 [0.784]
05-15 r24_volaratio_0.5_001 [0.549]
05-14 r24_volaratio_1.5_002 [1.962]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 13:53 2293 etc relac 2518 2513 2513 2517 2300 2 0.08 155.556 0.742
2025-07-11 14:18 2293 etc relac 2515 2513 2515 2515 900 0 0 -25 0.421
2025-07-10 15:30 2293 etc relac 2515 2511 2512 2515 1200 3 0.119 20 0.438
2025-07-09 14:55 2293 etc relac 2516 2512 2513 2512 1000 -4 -0.159 900 -0.361
2025-07-08 12:55 2293 etc relac 2516 2516 2516 2516 100 0 0 -90.909 -0.941
2025-07-07 15:10 2293 etc relac 2516 2512 2512 2516 1100 4 0.159 -26.667 1.041
2025-07-04 14:36 2293 etc relac 2517 2512 2517 2512 1500 -6 -0.238 400 -0.048
2025-07-03 15:23 2293 etc relac 2519 2518 2519 2518 300 1 0.04 -57.143 0.094
2025-07-02 14:41 2293 etc relac 2517 2511 2511 2517 700 6 0.239 -65 0.374
2025-07-01 15:30 2293 etc relac 2522 2511 2514 2511 2000 -9 -0.357 17.647 -0.01
2025-06-30 14:35 2293 etc relac 2525 2514 2520 2520 1700 8 0.318 183.333 -0.66
2025-06-27 14:28 2293 etc relac 2512 2512 2512 2512 600 1 0.04 -60 -0.368
2025-06-26 15:01 2293 etc relac 2515 2510 2513 2511 1500 -2 -0.08 200 0.096
2025-06-25 15:17 2293 etc relac 2514 2513 2514 2513 500 -1 -0.04 -28.571 -0.061
2025-06-24 14:41 2293 etc relac 2514 2510 2510 2514 700 4 0.159 133.333 0.097
2025-06-23 13:17 2293 etc relac 2515 2510 2515 2510 300 -1 -0.04 -72.727 0.492
2025-06-20 15:30 2293 etc relac 2514 2511 2514 2511 1100 -4 -0.159 120 -0.116
2025-06-19 12:30 2293 etc relac 2515 2512 2512 2515 500 3 0.119 0 0.183
2025-06-18 14:54 2293 etc relac 2525 2512 2524 2512 500 -13 -0.515 25 -0.373
2025-06-17 12:57 2293 etc relac 2525 2512 2512 2525 400 13 0.518 -76.471 0.523
2025-06-16 15:13 2293 etc relac 2524 2510 2524 2512 1700 -12 -0.475 -19.048 -0.01
2025-06-13 15:30 2293 etc relac 2524 2508 2517 2524 2100 7 0.278 425 0.797
2025-06-12 14:03 2293 etc relac 2518 2517 2518 2517 400 1 0.04 -60 0.284
2025-06-11 14:36 2293 etc relac 2520 2511 2511 2516 1000 5 0.199 -50 0.852
2025-06-10 14:39 2293 etc relac 2511 2505 2505 2511 2000 1 0.04 400 0.287
2025-06-09 14:14 2293 etc relac 2518 2510 2518 2510 400 -6 -0.238 -86.207 -0.646
2025-06-06 15:14 2293 etc relac 2516 2510 2514 2516 2900 2 0.08 45 0.365
2025-06-05 15:14 2293 etc relac 2529 2514 2529 2514 2000 -6 -0.238 -28.571 1 0.365
2025-06-04 15:14 2293 etc relac 2530 2519 2519 2520 2800 -1 -0.04 75 2 -0.191
2025-06-03 15:30 2293 etc relac 2523 2521 2521 2521 1600 -6 -0.237 -30.435 1 0.034
2025-06-02 13:30 2293 etc relac 2529 2522 2529 2527 2300 -1 -0.04 9.524 0.464
2025-05-30 14:47 2293 etc relac 2530 2528 2530 2528 2100 -2 -0.079 31.25 -0.193
2025-05-29 15:24 2293 etc relac 2536 2530 2536 2530 1600 -6 -0.237 45.455 -0.484
2025-05-28 15:30 2293 etc relac 2540 2532 2533 2536 1100 1 0.039 -81.667 0.661
2025-05-27 14:45 2293 etc relac 2574 2520 2574 2535 6000 -40 -1.553 400 1 0.523
2025-05-26 13:54 2293 etc relac 2575 2568 2568 2575 1200 7 0.273 -7.692 0.483
2025-05-23 14:58 2293 etc relac 2569 2546 2546 2568 1300 16 0.627 -48 2 0.279
2025-05-22 13:18 2293 etc relac 2560 2549 2552 2552 2500 0 0 400 0.075
2025-05-21 14:59 2293 etc relac 2552 2552 2552 2552 500 0 0 -68.75 -0.153
2025-05-20 14:28 2293 etc relac 2567 2551 2567 2552 1600 -8 -0.312 6.667 -0.506
2025-05-19 14:13 2293 etc relac 2560 2551 2552 2560 1500 -10 -0.389 -11.765 -0.489
2025-05-16 14:47 2293 etc relac 2572 2552 2572 2570 1700 19 0.745 54.545 0.008
2025-05-15 14:47 2293 etc relac 2565 2551 2563 2551 1100 1 0.039 -78.846 0.024
2025-05-14 14:47 2293 etc relac 2599 2549 2550 2550 5200 -3 -0.118 173.684 0.438


relastats
r2_ハム・ソーセージrdate
0.667 2025-07-14
0.263 2025-07-11
0.676 2025-07-10
1.125 2025-07-09
-0.184 2025-07-08
-0.344 2025-07-07
-0.603 2025-07-04
-0.497 2025-07-03
-0.666 2025-07-02
1.352 2025-07-01
1.657 2025-06-30
0.413 2025-06-27
0.815 2025-06-26
-0.37 2025-06-25
0.287 2025-06-24
0.252 2025-06-23
-0.089 2025-06-20
0.331 2025-06-19
-0.233 2025-06-18
-0.15 2025-06-17
1.505 2025-06-16
-0.626 2025-06-13
0.648 2025-06-12
0.828 2025-06-11
-0.052 2025-06-10
-0.078 2025-06-09
-0.178 2025-06-06
-0.275 2025-06-05
0.245 2025-06-04
-0.214 2025-06-03
-0.293 2025-06-02
0.392 2025-05-30
0.151 2025-05-29
-0.175 2025-05-28
-0.012 2025-05-27
0.507 2025-05-26
0.035 2025-05-23
-0.239 2025-05-22
-0.202 2025-05-21
-0.97 2025-05-20
0.804 2025-05-19
1.293 2025-05-16
-0.407 2025-05-15
0.265 2025-05-14

相関係数2293 (-1.29%:-1.29%)
(4.45%:4.44%) 東証REIT -0.766
(7.58%:7.58%) r2_ハム・ソーセージ -0.504