Home
rdate:2025-07-14
[銘柄コード] 2281
[銘柄名] プリマハム
[銘柄名en] Prima Meat Packers, Ltd.
[銘柄概要] ハム業界大手。伊藤忠傘下。加工食品・総菜に注力。ウインナ主力。滝沢ハムと提携。
[URL] https://www.primaham.co.jp/
[比較銘柄] 2288(丸大食) 2282(日ハム) 2296(伊藤米久ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,175億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.3]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.3]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.2]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.2]
06-25 r5_per_012_015 [14.2]
06-24 r5_per_012_015 [14.4]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_012_015 [14.4]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.96]
06-26 r6_pbr_0.8_001 [0.95]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.96]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.97]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.44]
07-11 r7_yield_003_3.5 [3.49]
07-10 r7_yield_3.5_004 [3.52]
07-09 r7_yield_3.5_004 [3.51]
07-08 r7_yield_3.5_004 [3.52]
07-07 r7_yield_3.5_004 [3.51]
07-04 r7_yield_003_3.5 [3.49]
07-03 r7_yield_3.5_004 [3.51]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_3.5_004 [3.54]
06-30 r7_yield_3.5_004 [3.53]
06-27 r7_yield_3.5_004 [3.52]
06-26 r7_yield_3.5_004 [3.54]
06-25 r7_yield_3.5_004 [3.54]
06-24 r7_yield_3.5_004 [3.5]
06-23 r7_yield_003_3.5 [3.49]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_003_3.5 [3.48]
06-18 r7_yield_003_3.5 [3.49]
06-17 r7_yield_003_3.5 [3.49]
06-16 r7_yield_003_3.5 [3.48]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [25.2]
07-11 r8_mratio_0020_0050 [25.2]
07-10 r8_mratio_0020_0050 [25.2]
07-09 r8_mratio_0020_0050 [25.2]
07-08 r8_mratio_0020_0050 [24.7]
07-07 r8_mratio_0020_0050 [24.7]
07-04 r8_mratio_0020_0050 [24.7]
07-03 r8_mratio_0020_0050 [24.7]
07-02 r8_mratio_0020_0050 [24.7]
07-01 r8_mratio_0020_0050 [29.29]
06-30 r8_mratio_0020_0050 [29.29]
06-27 r8_mratio_0020_0050 [29.29]
06-26 r8_mratio_0020_0050 [29.29]
06-25 r8_mratio_0020_0050 [29.29]
06-24 r8_mratio_0020_0050 [28.43]
06-23 r8_mratio_0020_0050 [28.43]
06-20 r8_mratio_0020_0050 [28.43]
06-19 r8_mratio_0020_0050 [28.43]
06-18 r8_mratio_0020_0050 [28.43]
06-17 r8_mratio_0020_0050 [30.8]
06-16 r8_mratio_0020_0050 [30.8]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.673]
07-11 r11_rstrength_00.2_00.5 [0.328]
07-10 r11_rstrength_0000_00.2 [0.164]
07-09 r11_rstrength_0000_00.2 [0.093]
07-08 r11_rstrength_n0.2_0000 [-0.001]
07-07 r11_rstrength_n0.5_n0.2 [-0.494]
07-04 r11_rstrength_0000_00.2 [0.01]
07-03 r11_rstrength_0001_0002 [1.682]
07-02 r11_rstrength_n001_n0.5 [-0.524]
07-01 r11_rstrength_n001_n0.5 [-0.736]
06-30 r11_rstrength_n0.5_n0.2 [-0.43]
06-27 r11_rstrength_00.2_00.5 [0.363]
06-26 r11_rstrength_n0.5_n0.2 [-0.481]
06-25 r11_rstrength_n001_n0.5 [-0.648]
06-24 r11_rstrength_n001_n0.5 [-0.644]
06-23 r11_rstrength_0000_00.2 [0.012]
06-20 r11_rstrength_0001_0002 [1.302]
06-19 r11_rstrength_0000_00.2 [0.157]
06-18 r11_rstrength_n0.2_0000 [-0.051]
06-17 r11_rstrength_00.2_00.5 [0.285]
06-16 r11_rstrength_n001_n0.5 [-0.65]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.484]
07-11 r14_atratio_00.5_0001 [0.748]
07-10 r14_atratio_n0.5_0000 [-0.263]
07-09 r14_atratio_0000_00.5 [0.441]
07-08 r14_atratio_n0.5_0000 [-0.482]
07-07 r14_atratio_n0.5_0000 [-0.48]
07-04 r14_atratio_00.5_0001 [0.659]
07-03 r14_atratio_n0.5_0000 [-0.263]
07-02 r14_atratio_00.5_0001 [0.973]
07-01 r14_atratio_n0.5_0000 [-0.265]
06-30 r14_atratio_n0.5_0000 [-0.132]
06-27 r14_atratio_0000_00.5 [0.309]
06-26 r14_atratio_0000_00.5 [0.133]
06-25 r14_atratio_n002_n001 [-1.094]
06-24 r14_atratio_n0.5_0000 [-0.349]
06-23 r14_atratio_n0.5_0000 [-0.348]
06-20 r14_atratio_0000_00.5 [0.218]
06-19 r14_atratio_0000_00.5 [0.087]
06-18 r14_atratio_0000_00.5 [0.175]
06-17 r14_atratio_n0.5_0000 [-0.305]
06-16 r14_atratio_00.5_0001 [0.746]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [151.491]
07-11 r15_vratio_n050_n025 [-40.097]
07-10 r15_vratio_0025_0050 [42.593]
07-09 r15_vratio_n050_n025 [-47.573]
07-08 r15_vratio_0000_0025 [7.572]
07-07 r15_vratio_n025_0000 [-0.906]
07-04 r15_vratio_0075_0100 [93.734]
07-03 r15_vratio_n050_n025 [-41.15]
07-02 r15_vratio_0025_0050 [27.925]
07-01 r15_vratio_n050_n025 [-35.208]
06-30 r15_vratio_n025_0000 [-2.503]
06-27 r15_vratio_0050_0075 [52.269]
06-26 r15_vratio_n025_0000 [-23.79]
06-25 r15_vratio_0025_0050 [32.418]
06-24 r15_vratio_n025_0000 [-19.231]
06-23 r15_vratio_n075_n050 [-57.697]
06-20 r15_vratio_0300_0500 [367.251]
06-19 r15_vratio_n025_0000 [-9.284]
06-18 r15_vratio_n050_n025 [-25.05]
06-17 r15_vratio_n050_n025 [-25.592]
06-16 r15_vratio_n025_0000 [-12.094]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.617]
07-11 r16_ma5_dratio_000_005 [0.518]
07-10 r16_ma5_dratio_n05_000 [-0.237]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.465]
07-07 r16_ma5_dratio_000_005 [0.097]
07-04 r16_ma5_dratio_000_005 [0.703]
07-03 r16_ma5_dratio_000_005 [0.238]
07-02 r16_ma5_dratio_000_005 [0.626]
07-01 r16_ma5_dratio_n05_000 [-0.141]
06-30 r16_ma5_dratio_n05_000 [-0.088]
06-27 r16_ma5_dratio_n05_000 [-0.185]
06-26 r16_ma5_dratio_n05_000 [-0.763]
06-25 r16_ma5_dratio_n05_000 [-1.181]
06-24 r16_ma5_dratio_n05_000 [-0.384]
06-23 r16_ma5_dratio_n05_000 [-0.078]
06-20 r16_ma5_dratio_000_005 [0.235]
06-19 r16_ma5_dratio_000_005 [0.201]
06-18 r16_ma5_dratio_000_005 [0.131]
06-17 r16_ma5_dratio_000_005 [0.044]
06-16 r16_ma5_dratio_000_005 [0.596]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.822]
07-11 r17_ma10_dratio_000_005 [0.588]
07-10 r17_ma10_dratio_n05_000 [-0.066]
07-09 r17_ma10_dratio_000_005 [0.246]
07-08 r17_ma10_dratio_n05_000 [-0.106]
07-07 r17_ma10_dratio_000_005 [0.312]
07-04 r17_ma10_dratio_000_005 [0.743]
07-03 r17_ma10_dratio_000_005 [0.044]
07-02 r17_ma10_dratio_000_005 [0.224]
07-01 r17_ma10_dratio_n05_000 [-0.79]
06-30 r17_ma10_dratio_n05_000 [-0.653]
06-27 r17_ma10_dratio_n05_000 [-0.652]
06-26 r17_ma10_dratio_n05_000 [-1.002]
06-25 r17_ma10_dratio_n05_000 [-1.267]
06-24 r17_ma10_dratio_n05_000 [-0.279]
06-23 r17_ma10_dratio_000_005 [0.17]
06-20 r17_ma10_dratio_000_005 [0.625]
06-19 r17_ma10_dratio_000_005 [0.565]
06-18 r17_ma10_dratio_000_005 [0.663]
06-17 r17_ma10_dratio_000_005 [0.628]
06-16 r17_ma10_dratio_000_005 [1.003]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.849]
07-11 r18_ma25_dratio_000_005 [0.458]
07-10 r18_ma25_dratio_n05_000 [-0.242]
07-09 r18_ma25_dratio_000_005 [0.056]
07-08 r18_ma25_dratio_n05_000 [-0.351]
07-07 r18_ma25_dratio_000_005 [0.123]
07-04 r18_ma25_dratio_000_005 [0.62]
07-03 r18_ma25_dratio_n05_000 [-0.009]
07-02 r18_ma25_dratio_000_005 [0.295]
07-01 r18_ma25_dratio_n05_000 [-0.638]
06-30 r18_ma25_dratio_n05_000 [-0.373]
06-27 r18_ma25_dratio_n05_000 [-0.216]
06-26 r18_ma25_dratio_n05_000 [-0.485]
06-25 r18_ma25_dratio_n05_000 [-0.57]
06-24 r18_ma25_dratio_000_005 [0.579]
06-23 r18_ma25_dratio_000_005 [1.008]
06-20 r18_ma25_dratio_000_005 [1.414]
06-19 r18_ma25_dratio_000_005 [1.233]
06-18 r18_ma25_dratio_000_005 [1.189]
06-17 r18_ma25_dratio_000_005 [1.104]
06-16 r18_ma25_dratio_000_005 [1.449]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.21]
07-11 r19_ma50_dratio_000_005 [0.749]
07-10 r19_ma50_dratio_n05_000 [-0.006]
07-09 r19_ma50_dratio_000_005 [0.251]
07-08 r19_ma50_dratio_n05_000 [-0.179]
07-07 r19_ma50_dratio_000_005 [0.29]
07-04 r19_ma50_dratio_000_005 [0.73]
07-03 r19_ma50_dratio_000_005 [0.044]
07-02 r19_ma50_dratio_000_005 [0.276]
07-01 r19_ma50_dratio_n05_000 [-0.677]
06-30 r19_ma50_dratio_n05_000 [-0.395]
06-27 r19_ma50_dratio_n05_000 [-0.229]
06-26 r19_ma50_dratio_n05_000 [-0.483]
06-25 r19_ma50_dratio_n05_000 [-0.575]
06-24 r19_ma50_dratio_000_005 [0.58]
06-23 r19_ma50_dratio_000_005 [1]
06-20 r19_ma50_dratio_000_005 [1.476]
06-19 r19_ma50_dratio_000_005 [1.37]
06-18 r19_ma50_dratio_000_005 [1.468]
06-17 r19_ma50_dratio_000_005 [1.406]
06-16 r19_ma50_dratio_000_005 [1.801]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.768]
07-11 r20_ma75_dratio_000_005 [1.29]
07-10 r20_ma75_dratio_000_005 [0.544]
07-09 r20_ma75_dratio_000_005 [0.809]
07-08 r20_ma75_dratio_000_005 [0.38]
07-07 r20_ma75_dratio_000_005 [0.87]
07-04 r20_ma75_dratio_000_005 [1.372]
07-03 r20_ma75_dratio_000_005 [0.746]
07-02 r20_ma75_dratio_000_005 [1.052]
07-01 r20_ma75_dratio_000_005 [0.12]
06-30 r20_ma75_dratio_000_005 [0.418]
06-27 r20_ma75_dratio_000_005 [0.582]
06-26 r20_ma75_dratio_000_005 [0.303]
06-25 r20_ma75_dratio_000_005 [0.2]
06-24 r20_ma75_dratio_000_005 [1.341]
06-23 r20_ma75_dratio_000_005 [1.748]
06-20 r20_ma75_dratio_000_005 [2.171]
06-19 r20_ma75_dratio_000_005 [2.014]
06-18 r20_ma75_dratio_000_005 [1.99]
06-17 r20_ma75_dratio_000_005 [1.879]
06-16 r20_ma75_dratio_000_005 [2.273]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.762]
07-11 r21_mrstrength_00.7_0001 [0.941]
07-10 r21_mrstrength_0000_00.2 [0.176]
07-09 r21_mrstrength_0000_00.2 [0.107]
07-08 r21_mrstrength_n001_n0.5 [-0.737]
07-07 r21_mrstrength_0000_00.2 [0.081]
07-04 r21_mrstrength_00.5_00.7 [0.596]
07-03 r21_mrstrength_n0.5_n0.2 [-0.322]
07-02 r21_mrstrength_0001_0002 [1.533]
07-01 r21_mrstrength_00.7_0001 [0.973]
06-30 r21_mrstrength_n001_n0.5 [-0.97]
06-27 r21_mrstrength_n002_n001 [-1.121]
06-26 r21_mrstrength_n002_n001 [-1.517]
06-25 r21_mrstrength_n002_n001 [-1.485]
06-24 r21_mrstrength_n002_n001 [-1.487]
06-23 r21_mrstrength_n0.5_n0.2 [-0.22]
06-20 r21_mrstrength_00.2_00.5 [0.439]
06-19 r21_mrstrength_0001_0002 [1.107]
06-18 r21_mrstrength_n001_n0.5 [-0.729]
06-17 r21_mrstrength_n001_n0.5 [-0.893]
06-16 r21_mrstrength_n001_n0.5 [-0.515]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.044]
07-11 r23_gratio_0000_00.5 [0.352]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.087]
07-04 r23_gratio_0000_00.5 [0.044]
07-03 r23_gratio_n0.5_0000 [-0.131]
07-02 r23_gratio_n0.5_0000 [-0.265]
07-01 r23_gratio_n0.5_0000 [-0.176]
06-30 r23_gratio_0000_00.5 [0.264]
06-27 r23_gratio_n0.5_0000 [-0.044]
06-26 r23_gratio_n0.5_0000 [-0.088]
06-25 r23_gratio_n0.5_0000 [-0.175]
06-24 r23_gratio_0000_00.5 [0.305]
06-23 r23_gratio_n0.5_0000 [-0.043]
06-20 r23_gratio_n0.5_0000 [-0.436]
06-19 r23_gratio_n0.5_0000 [-0.174]
06-18 r23_gratio_n0.5_0000 [-0.131]
06-17 r23_gratio_n0.5_0000 [-0.261]
06-16 r23_gratio_0000_00.5 [0.044]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.571]
07-11 r24_volaratio_0.5_001 [0.834]
07-10 r24_volaratio_0.5_001 [0.706]
07-09 r24_volaratio_001_1.5 [1.236]
07-08 r24_volaratio_0.5_001 [0.929]
07-07 r24_volaratio_001_1.5 [1.011]
07-04 r24_volaratio_001_1.5 [1.055]
07-03 r24_volaratio_0.5_001 [0.617]
07-02 r24_volaratio_1.5_002 [1.642]
07-01 r24_volaratio_0.5_001 [0.752]
06-30 r24_volaratio_0.5_001 [0.706]
06-27 r24_volaratio_0.5_001 [0.531]
06-26 r24_volaratio_0.5_001 [0.621]
06-25 r24_volaratio_001_1.5 [1.019]
06-24 r24_volaratio_0.5_001 [0.876]
06-23 r24_volaratio_001_1.5 [1.051]
06-20 r24_volaratio_0.5_001 [0.833]
06-19 r24_volaratio_001_1.5 [1.01]
06-18 r24_volaratio_0.5_001 [0.657]
06-17 r24_volaratio_0.5_001 [0.747]
06-16 r24_volaratio_0.5_001 [0.964]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2281 etc relac 2328 2292 2292 2325 92800 34 1.484 151.491 0.742
2025-07-11 15:30 2281 etc relac 2298 2279 2282 2291 36900 17 0.748 -40.097 0.421
2025-07-10 15:30 2281 etc relac 2281 2265 2280 2274 61600 -6 -0.263 42.593 0.438
2025-07-09 15:30 2281 etc relac 2293 2265 2270 2280 43200 10 0.441 -47.573 -0.361
2025-07-08 15:30 2281 etc relac 2281 2260 2281 2270 82400 -11 -0.482 7.572 -0.941
2025-07-07 15:30 2281 etc relac 2299 2276 2290 2281 76600 -11 -0.48 -0.906 1.041
2025-07-04 15:30 2281 etc relac 2298 2274 2278 2292 77300 15 0.659 93.734 -0.048
2025-07-03 15:30 2281 etc relac 2283 2269 2280 2277 39900 -6 -0.263 -41.15 0.094
2025-07-02 15:30 2281 etc relac 2291 2254 2255 2283 67800 22 0.973 27.925 0.374
2025-07-01 15:30 2281 etc relac 2278 2261 2263 2261 53000 -6 -0.265 -35.208 -0.01
2025-06-30 15:30 2281 etc relac 2283 2267 2276 2267 81800 -3 -0.132 -2.503 -0.66
2025-06-27 15:30 2281 etc relac 2270 2258 2262 2270 83900 7 0.309 52.269 -0.368
2025-06-26 15:30 2281 etc relac 2270 2256 2258 2263 55100 3 0.133 -23.79 0.096
2025-06-25 15:30 2281 etc relac 2281 2258 2281 2260 72300 -25 -1.094 32.418 -0.061
2025-06-24 15:30 2281 etc relac 2302 2282 2300 2285 54600 -8 -0.349 -19.231 0.097
2025-06-23 15:30 2281 etc relac 2308 2284 2300 2293 67600 -8 -0.348 -57.697 0.492
2025-06-20 15:30 2281 etc relac 2301 2282 2286 2301 159800 5 0.218 367.251 -0.116
2025-06-19 15:30 2281 etc relac 2300 2277 2290 2296 34200 2 0.087 -9.284 0.183
2025-06-18 15:30 2281 etc relac 2299 2284 2287 2294 37700 4 0.175 -25.05 -0.373
2025-06-17 15:30 2281 etc relac 2293 2276 2291 2290 50300 -7 -0.305 -25.592 0.523
2025-06-16 15:30 2281 etc relac 2303 2281 2281 2297 67600 17 0.746 -12.094 -0.01


relastats
r2_ハム・ソーセージrdate
0.667 2025-07-14
0.263 2025-07-11
0.676 2025-07-10
1.125 2025-07-09
-0.184 2025-07-08
-0.344 2025-07-07
-0.603 2025-07-04
-0.497 2025-07-03
-0.666 2025-07-02
1.352 2025-07-01
1.657 2025-06-30
0.413 2025-06-27
0.815 2025-06-26
-0.37 2025-06-25
0.287 2025-06-24
0.252 2025-06-23
-0.089 2025-06-20
0.331 2025-06-19
-0.233 2025-06-18
-0.15 2025-06-17
1.505 2025-06-16

相関係数2281 (1.22%:1.22%)
(1.56%:1.55%) 東証REIT 0.341
(4.77%:4.77%) r2_ハム・ソーセージ -0.058