Home
rdate:2025-07-14
[銘柄コード] 2270
[銘柄名] 雪印メグミルク
[銘柄名en] MEGMILK SNOW BRAND Co.,Ltd.
[銘柄概要] 乳業大手。雪印乳と日本ミルクコミュニティ統合。酪農・乳製品に力。海外積極展開。
[URL] https://www.meg-snow.com/
[比較銘柄] 2269(明治ＨＤ) 2593(伊藤園) 2264(森永乳)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,959億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_チーズ 16:46 9 0.883 17.008 0.976 0.549 0.688 0.738
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_牛乳 16:41 7 0.571 55.721 1.062 0.395 0.038 -0.11
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_ジュース 16:46 8 0.291 28.191 0.822 0.348 -0.155 -0.116
r2_野菜ジュース 16:40 9 0.181 19.275 0.947 0.404 -0.042 -0.13
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_種苗 16:41 5 0.696 105.245 0.556 0.641 0.384 0.249
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.8]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.8]
07-04 r5_per_005_008 [5.8]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.9]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.8]
06-27 r5_per_005_008 [5.7]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.7]
06-24 r5_per_005_008 [5.7]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.7]
06-19 r5_per_005_008 [5.8]
06-18 r5_per_005_008 [5.8]
06-17 r5_per_005_008 [5.8]
06-16 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.61]
07-11 r7_yield_3.5_004 [3.67]
07-10 r7_yield_3.5_004 [3.68]
07-09 r7_yield_3.5_004 [3.66]
07-08 r7_yield_3.5_004 [3.66]
07-07 r7_yield_3.5_004 [3.63]
07-04 r7_yield_3.5_004 [3.61]
07-03 r7_yield_3.5_004 [3.6]
07-02 r7_yield_3.5_004 [3.57]
07-01 r7_yield_3.5_004 [3.63]
06-30 r7_yield_3.5_004 [3.66]
06-27 r7_yield_3.5_004 [3.7]
06-26 r7_yield_3.5_004 [3.69]
06-25 r7_yield_3.5_004 [3.72]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.68]
06-20 r7_yield_3.5_004 [3.68]
06-19 r7_yield_3.5_004 [3.66]
06-18 r7_yield_3.5_004 [3.66]
06-17 r7_yield_3.5_004 [3.62]
06-16 r7_yield_3.5_004 [3.6]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.98]
07-11 r8_mratio_0020_0050 [22.98]
07-10 r8_mratio_0020_0050 [22.98]
07-09 r8_mratio_0020_0050 [22.98]
07-08 r8_mratio_0020_0050 [27.36]
07-07 r8_mratio_0020_0050 [27.36]
07-04 r8_mratio_0020_0050 [27.36]
07-03 r8_mratio_0020_0050 [27.36]
07-02 r8_mratio_0020_0050 [27.36]
07-01 r8_mratio_0020_0050 [40.53]
06-30 r8_mratio_0020_0050 [40.53]
06-27 r8_mratio_0020_0050 [40.53]
06-26 r8_mratio_0020_0050 [40.53]
06-25 r8_mratio_0020_0050 [40.53]
06-24 r8_mratio_0020_0050 [42.89]
06-23 r8_mratio_0020_0050 [42.89]
06-20 r8_mratio_0020_0050 [42.89]
06-19 r8_mratio_0020_0050 [42.89]
06-18 r8_mratio_0020_0050 [42.89]
06-17 r8_mratio_0020_0050 [41.72]
06-16 r8_mratio_0020_0050 [41.72]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.593]
07-11 r11_rstrength_0000_00.2 [0.028]
07-10 r11_rstrength_00.5_00.7 [0.61]
07-09 r11_rstrength_n001_n0.5 [-0.789]
07-08 r11_rstrength_n001_n0.5 [-0.726]
07-07 r11_rstrength_0000_00.2 [0.063]
07-04 r11_rstrength_n0.5_n0.2 [-0.326]
07-03 r11_rstrength_n0.2_0000 [-0.139]
07-02 r11_rstrength_0000_00.2 [0.015]
07-01 r11_rstrength_0001_0002 [1.365]
06-30 r11_rstrength_00.2_00.5 [0.463]
06-27 r11_rstrength_n001_n0.5 [-0.758]
06-26 r11_rstrength_0000_00.2 [0.108]
06-25 r11_rstrength_00.5_00.7 [0.676]
06-24 r11_rstrength_n001_n0.5 [-0.876]
06-23 r11_rstrength_n0.5_n0.2 [-0.34]
06-20 r11_rstrength_00.7_0001 [0.7]
06-19 r11_rstrength_00.2_00.5 [0.408]
06-18 r11_rstrength_n002_n001 [-1.706]
06-17 r11_rstrength_00.5_00.7 [0.526]
06-16 r11_rstrength_0001_0002 [1.74]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n6 [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.503]
07-11 r14_atratio_0000_00.5 [0.368]
07-10 r14_atratio_n001_n0.5 [-0.622]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.834]
07-07 r14_atratio_n001_n0.5 [-0.541]
07-04 r14_atratio_n0.5_0000 [-0.036]
07-03 r14_atratio_n001_n0.5 [-0.893]
07-02 r14_atratio_0001_0002 [1.56]
07-01 r14_atratio_00.5_0001 [0.952]
06-30 r14_atratio_0001_0002 [1.036]
06-27 r14_atratio_n0.5_0000 [-0.185]
06-26 r14_atratio_00.5_0001 [0.632]
06-25 r14_atratio_0000_00.5 [0.112]
06-24 r14_atratio_n001_n0.5 [-0.995]
06-23 r14_atratio_n0.5_0000 [-0.147]
06-20 r14_atratio_n0.5_0000 [-0.403]
06-19 r14_atratio_n0.5_0000 [-0.11]
06-18 r14_atratio_n002_n001 [-1.014]
06-17 r14_atratio_n001_n0.5 [-0.505]
06-16 r14_atratio_0001_0002 [1.724]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [199.194]
07-11 r15_vratio_n050_n025 [-40.963]
07-10 r15_vratio_0000_0025 [14.266]
07-09 r15_vratio_n050_n025 [-39.697]
07-08 r15_vratio_0100_0200 [168.242]
07-07 r15_vratio_0000_0025 [10.437]
07-04 r15_vratio_n050_n025 [-49.323]
07-03 r15_vratio_n050_n025 [-43.542]
07-02 r15_vratio_0050_0075 [66.282]
07-01 r15_vratio_n025_0000 [-14.848]
06-30 r15_vratio_0025_0050 [38.556]
06-27 r15_vratio_n025_0000 [-11.084]
06-26 r15_vratio_n025_0000 [-19.893]
06-25 r15_vratio_0000_0025 [18.38]
06-24 r15_vratio_0000_0025 [2.774]
06-23 r15_vratio_n075_n050 [-64.064]
06-20 r15_vratio_0300_0500 [397.782]
06-19 r15_vratio_n025_0000 [-20.554]
06-18 r15_vratio_n050_n025 [-33.704]
06-17 r15_vratio_n025_0000 [-18.79]
06-16 r15_vratio_n050_n025 [-33.112]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.169]
07-11 r16_ma5_dratio_n05_000 [-0.249]
07-10 r16_ma5_dratio_n05_000 [-0.94]
07-09 r16_ma5_dratio_n05_000 [-0.726]
07-08 r16_ma5_dratio_n05_000 [-1.185]
07-07 r16_ma5_dratio_n05_000 [-0.505]
07-04 r16_ma5_dratio_000_005 [0.239]
07-03 r16_ma5_dratio_000_005 [0.792]
07-02 r16_ma5_dratio_000_005 [2.198]
07-01 r16_ma5_dratio_000_005 [1.435]
06-30 r16_ma5_dratio_000_005 [0.991]
06-27 r16_ma5_dratio_000_005 [0.074]
06-26 r16_ma5_dratio_000_005 [0.141]
06-25 r16_ma5_dratio_n05_000 [-0.65]
06-24 r16_ma5_dratio_n05_000 [-1.068]
06-23 r16_ma5_dratio_n05_000 [-0.608]
06-20 r16_ma5_dratio_n05_000 [-0.897]
06-19 r16_ma5_dratio_n05_000 [-0.561]
06-18 r16_ma5_dratio_n05_000 [-0.277]
06-17 r16_ma5_dratio_000_005 [0.951]
06-16 r16_ma5_dratio_000_005 [1.716]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.526]
07-11 r17_ma10_dratio_n05_000 [-0.822]
07-10 r17_ma10_dratio_n05_000 [-1.092]
07-09 r17_ma10_dratio_n05_000 [-0.433]
07-08 r17_ma10_dratio_n05_000 [-0.27]
07-07 r17_ma10_dratio_000_005 [0.745]
07-04 r17_ma10_dratio_000_005 [1.456]
07-03 r17_ma10_dratio_000_005 [1.697]
07-02 r17_ma10_dratio_000_005 [2.783]
07-01 r17_ma10_dratio_000_005 [1.454]
06-30 r17_ma10_dratio_000_005 [0.482]
06-27 r17_ma10_dratio_n05_000 [-0.709]
06-26 r17_ma10_dratio_n05_000 [-0.617]
06-25 r17_ma10_dratio_n05_000 [-1.234]
06-24 r17_ma10_dratio_n05_000 [-1.394]
06-23 r17_ma10_dratio_n05_000 [-0.546]
06-20 r17_ma10_dratio_n05_000 [-0.436]
06-19 r17_ma10_dratio_000_005 [0.011]
06-18 r17_ma10_dratio_000_005 [0.194]
06-17 r17_ma10_dratio_000_005 [1.284]
06-16 r17_ma10_dratio_000_005 [1.869]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.28]
07-11 r18_ma25_dratio_n05_000 [-0.154]
07-10 r18_ma25_dratio_n05_000 [-0.488]
07-09 r18_ma25_dratio_000_005 [0.148]
07-08 r18_ma25_dratio_000_005 [0.177]
07-07 r18_ma25_dratio_000_005 [1.011]
07-04 r18_ma25_dratio_000_005 [1.556]
07-03 r18_ma25_dratio_000_005 [1.524]
07-02 r18_ma25_dratio_000_005 [2.445]
07-01 r18_ma25_dratio_000_005 [0.929]
06-30 r18_ma25_dratio_n05_000 [-0.05]
06-27 r18_ma25_dratio_n05_000 [-1.15]
06-26 r18_ma25_dratio_n05_000 [-1.031]
06-25 r18_ma25_dratio_n05_000 [-1.655]
06-24 r18_ma25_dratio_n05_000 [-1.87]
06-23 r18_ma25_dratio_n05_000 [-0.997]
06-20 r18_ma25_dratio_n05_000 [-0.979]
06-19 r18_ma25_dratio_n05_000 [-0.665]
06-18 r18_ma25_dratio_n05_000 [-0.633]
06-17 r18_ma25_dratio_000_005 [0.243]
06-16 r18_ma25_dratio_000_005 [1.02]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.584]
07-11 r19_ma50_dratio_000_005 [0.203]
07-10 r19_ma50_dratio_n05_000 [-0.089]
07-09 r19_ma50_dratio_000_005 [0.61]
07-08 r19_ma50_dratio_000_005 [0.713]
07-07 r19_ma50_dratio_000_005 [1.659]
07-04 r19_ma50_dratio_000_005 [2.275]
07-03 r19_ma50_dratio_000_005 [2.381]
07-02 r19_ma50_dratio_000_005 [3.394]
07-01 r19_ma50_dratio_000_005 [1.931]
06-30 r19_ma50_dratio_000_005 [1.093]
06-27 r19_ma50_dratio_000_005 [0.147]
06-26 r19_ma50_dratio_000_005 [0.444]
06-25 r19_ma50_dratio_n05_000 [-0.074]
06-24 r19_ma50_dratio_n05_000 [-0.063]
06-23 r19_ma50_dratio_000_005 [1.042]
06-20 r19_ma50_dratio_000_005 [1.359]
06-19 r19_ma50_dratio_000_005 [1.928]
06-18 r19_ma50_dratio_000_005 [2.293]
06-17 r19_ma50_dratio_000_005 [3.498]
06-16 r19_ma50_dratio_000_005 [4.182]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.383]
07-11 r20_ma75_dratio_000_005 [1.894]
07-10 r20_ma75_dratio_000_005 [1.534]
07-09 r20_ma75_dratio_000_005 [2.188]
07-08 r20_ma75_dratio_000_005 [2.203]
07-07 r20_ma75_dratio_000_005 [3.076]
07-04 r20_ma75_dratio_000_005 [3.67]
07-03 r20_ma75_dratio_000_005 [3.76]
07-02 r20_ma75_dratio_000_005 [4.764]
07-01 r20_ma75_dratio_000_005 [3.236]
06-30 r20_ma75_dratio_000_005 [2.316]
06-27 r20_ma75_dratio_000_005 [1.31]
06-26 r20_ma75_dratio_000_005 [1.522]
06-25 r20_ma75_dratio_000_005 [0.906]
06-24 r20_ma75_dratio_000_005 [0.812]
06-23 r20_ma75_dratio_000_005 [1.863]
06-20 r20_ma75_dratio_000_005 [2.073]
06-19 r20_ma75_dratio_000_005 [2.548]
06-18 r20_ma75_dratio_000_005 [2.738]
06-17 r20_ma75_dratio_000_005 [3.89]
06-16 r20_ma75_dratio_000_005 [4.539]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.781]
07-11 r21_mrstrength_00.5_00.7 [0.561]
07-10 r21_mrstrength_n0.2_0000 [-0.183]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.089]
07-07 r21_mrstrength_0000_00.2 [0.02]
07-04 r21_mrstrength_n0.2_0000 [-0.099]
07-03 r21_mrstrength_n001_n0.5 [-0.952]
07-02 r21_mrstrength_0002_0005 [2.12]
07-01 r21_mrstrength_0002_0005 [2.19]
06-30 r21_mrstrength_0000_00.2 [0.198]
06-27 r21_mrstrength_n002_n001 [-1.615]
06-26 r21_mrstrength_n002_n001 [-1.018]
06-25 r21_mrstrength_n0.5_n0.2 [-0.279]
06-24 r21_mrstrength_n005_n002 [-2.133]
06-23 r21_mrstrength_n0.2_0000 [-0.019]
06-20 r21_mrstrength_n0.2_0000 [-0.182]
06-19 r21_mrstrength_00.7_0001 [0.91]
06-18 r21_mrstrength_n002_n001 [-1.918]
06-17 r21_mrstrength_n002_n001 [-1.093]
06-16 r21_mrstrength_00.2_00.5 [0.463]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.136]
07-11 r23_gratio_00.5_0001 [0.736]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.146]
07-08 r23_gratio_n0.5_0000 [-0.326]
07-07 r23_gratio_n0.5_0000 [-0.108]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.254]
07-01 r23_gratio_0000_00.5 [0.366]
06-30 r23_gratio_0000_00.5 [0.185]
06-27 r23_gratio_0000_00.5 [0.111]
06-26 r23_gratio_n0.5_0000 [-0.26]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.737]
06-23 r23_gratio_n0.5_0000 [-0.294]
06-20 r23_gratio_n0.5_0000 [-0.147]
06-19 r23_gratio_n0.5_0000 [-0.037]
06-18 r23_gratio_n001_n0.5 [-0.58]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.843]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.356]
07-11 r24_volaratio_001_1.5 [1.138]
07-10 r24_volaratio_001_1.5 [1.218]
07-09 r24_volaratio_0.5_001 [0.807]
07-08 r24_volaratio_001_1.5 [1.471]
07-07 r24_volaratio_001_1.5 [1.161]
07-04 r24_volaratio_0.5_001 [0.542]
07-03 r24_volaratio_1.5_002 [1.887]
07-02 r24_volaratio_1.5_002 [1.959]
07-01 r24_volaratio_0.5_001 [0.84]
06-30 r24_volaratio_001_1.5 [1.405]
06-27 r24_volaratio_001_1.5 [1.005]
06-26 r24_volaratio_001_1.5 [1.045]
06-25 r24_volaratio_1.5_002 [1.581]
06-24 r24_volaratio_1.5_002 [1.977]
06-23 r24_volaratio_001_1.5 [1.037]
06-20 r24_volaratio_0.5_001 [0.774]
06-19 r24_volaratio_001_1.5 [1.107]
06-18 r24_volaratio_0.5_001 [0.77]
06-17 r24_volaratio_001_1.5 [1.309]
06-16 r24_volaratio_1.5_002 [1.569]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2270 etc relac 2824 2759 2759 2769 297100 41 1.503 199.194 0.742
2025-07-11 15:30 2270 etc relac 2754 2723 2738 2728 99300 10 0.368 -40.963 0.421
2025-07-10 15:30 2270 etc relac 2743 2710 2735 2718 168200 -17 -0.622 14.266 0.438
2025-07-09 15:30 2270 etc relac 2747 2725 2739 2735 147200 0 0 -39.697 -0.361
2025-07-08 15:30 2270 etc relac 2759 2719 2749 2735 244100 -23 -0.834 168.242 -0.941
2025-07-07 15:30 2270 etc relac 2789 2757 2770 2758 91000 -15 -0.541 10.437 1.041
2025-07-04 15:30 2270 etc relac 2783 2768 2774 2773 82400 -1 -0.036 -49.323 -0.048
2025-07-03 15:30 2270 etc relac 2808 2756 2799 2774 162600 -25 -0.893 -43.542 0.094
2025-07-02 15:30 2270 etc relac 2810 2756 2763 2799 288000 43 1.56 66.282 0.374
2025-07-01 15:30 2270 etc relac 2762 2739 2740 2756 173200 26 0.952 -14.848 -0.01
2025-06-30 15:30 2270 etc relac 2743 2705 2707 2730 203400 28 1.036 38.556 -0.66
2025-06-27 15:30 2270 etc relac 2714 2687 2710 2702 146800 -5 -0.185 -11.084 -0.368
2025-06-26 15:30 2270 etc relac 2707 2679 2683 2707 165100 17 0.632 -19.893 0.096
2025-06-25 15:30 2270 etc relac 2699 2657 2687 2690 206100 3 0.112 18.38 -0.061
2025-06-24 15:30 2270 etc relac 2734 2681 2734 2687 174100 -27 -0.995 2.774 0.097
2025-06-23 15:30 2270 etc relac 2728 2700 2710 2714 169400 -4 -0.147 -64.064 0.492
2025-06-20 15:30 2270 etc relac 2734 2713 2725 2718 471400 -11 -0.403 397.782 -0.116
2025-06-19 15:30 2270 etc relac 2739 2709 2731 2729 94700 -3 -0.11 -20.554 0.183
2025-06-18 15:30 2270 etc relac 2748 2727 2744 2732 119200 -28 -1.014 -33.704 -0.373
2025-06-17 15:30 2270 etc relac 2787 2751 2774 2760 179800 -14 -0.505 -18.79 0.523
2025-06-16 15:30 2270 etc relac 2783 2740 2750 2774 221400 47 1.724 -33.112 -0.01


relastats
r2_乳製品rdate
0.752 2025-07-14
0.403 2025-07-11
0.224 2025-07-10
0.154 2025-07-09
-0.591 2025-07-08
-0.45 2025-07-07
-0.095 2025-07-04
0.172 2025-07-03
0.676 2025-07-02
0.48 2025-07-01
0.079 2025-06-30
0.689 2025-06-27
0.458 2025-06-26
-0.107 2025-06-25
0.102 2025-06-24
0.039 2025-06-23
-0.851 2025-06-20
-0.24 2025-06-19
0.197 2025-06-18
-0.853 2025-06-17
0.871 2025-06-16

相関係数2270 (-0.18%:-0.18%)
(1.56%:1.55%) 東証REIT -0.17
(1.22%:1.22%) r2_乳製品 0.777