Home
rdate:2025-07-14
[銘柄コード] 2264
[銘柄名] 森永乳業
[銘柄名en] MORINAGA MILK INDUSTRY CO.,LTD
[銘柄概要] 乳業大手。乳飲料、アイス、チーズなど好採算、高シェア製品強み。乳酸菌の販売も。
[URL] https://www.morinagamilk.co.jp/
[比較銘柄] 2269(明治ＨＤ) 2270(雪印メグ) 2503(キリンＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,958億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_牛乳 16:41 7 0.571 55.721 1.062 0.395 0.038 -0.11
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_チーズ 16:46 9 0.883 17.008 0.976 0.549 0.688 0.738
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_その他バイオマス 16:46 9 0.552 16.035 0.463 0.449 0.086 0.292
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.5]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.4]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.6]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14.2]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14.2]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.06]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1.01]
06-25 r6_pbr_001_1.2 [1.01]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.02]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.02]
06-16 r6_pbr_001_1.2 [1.05]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.8]
07-11 r7_yield_2.5_003 [2.83]
07-10 r7_yield_2.5_003 [2.82]
07-09 r7_yield_2.5_003 [2.8]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.8]
07-04 r7_yield_2.5_003 [2.78]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.75]
07-01 r7_yield_2.5_003 [2.85]
06-30 r7_yield_2.5_003 [2.87]
06-27 r7_yield_2.5_003 [2.87]
06-26 r7_yield_2.5_003 [2.88]
06-25 r7_yield_2.5_003 [2.89]
06-24 r7_yield_2.5_003 [2.88]
06-23 r7_yield_2.5_003 [2.84]
06-20 r7_yield_2.5_003 [2.86]
06-19 r7_yield_2.5_003 [2.8]
06-18 r7_yield_2.5_003 [2.83]
06-17 r7_yield_2.5_003 [2.85]
06-16 r7_yield_2.5_003 [2.79]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.05]
07-11 r8_mratio_0002_0003 [2.05]
07-10 r8_mratio_0002_0003 [2.05]
07-09 r8_mratio_0002_0003 [2.05]
07-08 r8_mratio_0002_0003 [2.89]
07-07 r8_mratio_0002_0003 [2.89]
07-04 r8_mratio_0002_0003 [2.89]
07-03 r8_mratio_0002_0003 [2.89]
07-02 r8_mratio_0002_0003 [2.89]
07-01 r8_mratio_0002_0003 [2.32]
06-30 r8_mratio_0002_0003 [2.32]
06-27 r8_mratio_0002_0003 [2.32]
06-26 r8_mratio_0002_0003 [2.32]
06-25 r8_mratio_0002_0003 [2.32]
06-24 r8_mratio_1.50_0002 [1.88]
06-23 r8_mratio_1.50_0002 [1.88]
06-20 r8_mratio_1.50_0002 [1.88]
06-19 r8_mratio_1.50_0002 [1.88]
06-18 r8_mratio_1.50_0002 [1.88]
06-17 r8_mratio_1.50_0002 [1.74]
06-16 r8_mratio_1.50_0002 [1.74]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.658]
07-11 r11_rstrength_n001_n0.5 [-0.744]
07-10 r11_rstrength_00.2_00.5 [0.216]
07-09 r11_rstrength_n001_n0.5 [-0.968]
07-08 r11_rstrength_0001_0002 [1.784]
07-07 r11_rstrength_n0.2_0000 [-0.139]
07-04 r11_rstrength_0000_00.2 [0.17]
07-03 r11_rstrength_n001_n0.5 [-0.793]
07-02 r11_rstrength_0002_0005 [2.758]
07-01 r11_rstrength_00.5_00.7 [0.653]
06-30 r11_rstrength_n001_n0.5 [-0.814]
06-27 r11_rstrength_00.2_00.5 [0.424]
06-26 r11_rstrength_0000_00.2 [0.123]
06-25 r11_rstrength_00.2_00.5 [0.226]
06-24 r11_rstrength_n002_n001 [-1.286]
06-23 r11_rstrength_00.5_00.7 [0.623]
06-20 r11_rstrength_n002_n001 [-1.283]
06-19 r11_rstrength_0001_0002 [1.16]
06-18 r11_rstrength_00.7_0001 [0.848]
06-17 r11_rstrength_n002_n001 [-1.59]
06-16 r11_rstrength_0000_00.2 [0.036]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.096]
07-11 r14_atratio_n0.5_0000 [-0.243]
07-10 r14_atratio_n001_n0.5 [-0.813]
07-09 r14_atratio_n001_n0.5 [-0.599]
07-08 r14_atratio_00.5_0001 [0.602]
07-07 r14_atratio_n001_n0.5 [-0.688]
07-04 r14_atratio_0000_00.5 [0.12]
07-03 r14_atratio_n002_n001 [-1.359]
07-02 r14_atratio_0003_0005 [3.897]
07-01 r14_atratio_00.5_0001 [0.68]
06-30 r14_atratio_0000_00.5 [0.062]
06-27 r14_atratio_0000_00.5 [0.31]
06-26 r14_atratio_0000_00.5 [0.342]
06-25 r14_atratio_n0.5_0000 [-0.495]
06-24 r14_atratio_n002_n001 [-1.253]
06-23 r14_atratio_00.5_0001 [0.646]
06-20 r14_atratio_n002_n001 [-1.99]
06-19 r14_atratio_00.5_0001 [0.882]
06-18 r14_atratio_00.5_0001 [0.674]
06-17 r14_atratio_n003_n002 [-2.099]
06-16 r14_atratio_00.5_0001 [0.664]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.215]
07-11 r15_vratio_n025_0000 [-19.551]
07-10 r15_vratio_0000_0025 [14.877]
07-09 r15_vratio_n025_0000 [-6.449]
07-08 r15_vratio_0025_0050 [47.3]
07-07 r15_vratio_n025_0000 [-10.153]
07-04 r15_vratio_n050_n025 [-43.388]
07-03 r15_vratio_n050_n025 [-49.674]
07-02 r15_vratio_0100_0200 [125.744]
07-01 r15_vratio_n025_0000 [-9.564]
06-30 r15_vratio_0050_0075 [61.001]
06-27 r15_vratio_n025_0000 [-1.696]
06-26 r15_vratio_n025_0000 [-12.708]
06-25 r15_vratio_0050_0075 [66.167]
06-24 r15_vratio_n050_n025 [-29.214]
06-23 r15_vratio_n050_n025 [-41.228]
06-20 r15_vratio_0075_0100 [78.724]
06-19 r15_vratio_0000_0025 [23.119]
06-18 r15_vratio_n025_0000 [-15.342]
06-17 r15_vratio_0000_0025 [12.09]
06-16 r15_vratio_n025_0000 [-24.834]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.278]
07-11 r16_ma5_dratio_n05_000 [-0.803]
07-10 r16_ma5_dratio_n05_000 [-0.908]
07-09 r16_ma5_dratio_n05_000 [-0.372]
07-08 r16_ma5_dratio_n05_000 [-0.161]
07-07 r16_ma5_dratio_n05_000 [-0.27]
07-04 r16_ma5_dratio_000_005 [0.93]
07-03 r16_ma5_dratio_000_005 [1.477]
07-02 r16_ma5_dratio_000_005 [3.598]
07-01 r16_ma5_dratio_000_005 [0.773]
06-30 r16_ma5_dratio_000_005 [0.273]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.401]
06-25 r16_ma5_dratio_n05_000 [-1.296]
06-24 r16_ma5_dratio_n05_000 [-1.247]
06-23 r16_ma5_dratio_n05_000 [-0.207]
06-20 r16_ma5_dratio_n05_000 [-1.234]
06-19 r16_ma5_dratio_000_005 [0.388]
06-18 r16_ma5_dratio_n05_000 [-0.484]
06-17 r16_ma5_dratio_n05_000 [-1.21]
06-16 r16_ma5_dratio_000_005 [0.798]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.018]
07-11 r17_ma10_dratio_n05_000 [-0.812]
07-10 r17_ma10_dratio_n05_000 [-0.417]
07-09 r17_ma10_dratio_000_005 [0.609]
07-08 r17_ma10_dratio_000_005 [1.544]
07-07 r17_ma10_dratio_000_005 [1.278]
07-04 r17_ma10_dratio_000_005 [2.135]
07-03 r17_ma10_dratio_000_005 [2.306]
07-02 r17_ma10_dratio_000_005 [3.792]
07-01 r17_ma10_dratio_000_005 [0.203]
06-30 r17_ma10_dratio_n05_000 [-0.492]
06-27 r17_ma10_dratio_n05_000 [-0.852]
06-26 r17_ma10_dratio_n05_000 [-1.394]
06-25 r17_ma10_dratio_n05_000 [-2]
06-24 r17_ma10_dratio_n05_000 [-1.761]
06-23 r17_ma10_dratio_n05_000 [-0.674]
06-20 r17_ma10_dratio_n05_000 [-1.381]
06-19 r17_ma10_dratio_000_005 [0.494]
06-18 r17_ma10_dratio_n05_000 [-0.318]
06-17 r17_ma10_dratio_n05_000 [-1.061]
06-16 r17_ma10_dratio_000_005 [0.868]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.927]
07-11 r18_ma25_dratio_n05_000 [-0.133]
07-10 r18_ma25_dratio_000_005 [0.103]
07-09 r18_ma25_dratio_000_005 [0.924]
07-08 r18_ma25_dratio_000_005 [1.543]
07-07 r18_ma25_dratio_000_005 [0.951]
07-04 r18_ma25_dratio_000_005 [1.657]
07-03 r18_ma25_dratio_000_005 [1.574]
07-02 r18_ma25_dratio_000_005 [3.032]
07-01 r18_ma25_dratio_n05_000 [-0.736]
06-30 r18_ma25_dratio_n05_000 [-1.49]
06-27 r18_ma25_dratio_n05_000 [-1.647]
06-26 r18_ma25_dratio_n05_000 [-1.963]
06-25 r18_ma25_dratio_n05_000 [-2.293]
06-24 r18_ma25_dratio_n05_000 [-1.82]
06-23 r18_ma25_dratio_n05_000 [-0.563]
06-20 r18_ma25_dratio_n05_000 [-1.205]
06-19 r18_ma25_dratio_000_005 [0.768]
06-18 r18_ma25_dratio_n05_000 [-0.021]
06-17 r18_ma25_dratio_n05_000 [-0.677]
06-16 r18_ma25_dratio_000_005 [1.367]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.884]
07-11 r19_ma50_dratio_n05_000 [-0.236]
07-10 r19_ma50_dratio_n05_000 [-0.058]
07-09 r19_ma50_dratio_000_005 [0.718]
07-08 r19_ma50_dratio_000_005 [1.323]
07-07 r19_ma50_dratio_000_005 [0.713]
07-04 r19_ma50_dratio_000_005 [1.322]
07-03 r19_ma50_dratio_000_005 [1.058]
07-02 r19_ma50_dratio_000_005 [2.324]
07-01 r19_ma50_dratio_n05_000 [-1.57]
06-30 r19_ma50_dratio_n05_000 [-2.291]
06-27 r19_ma50_dratio_n05_000 [-2.416]
06-26 r19_ma50_dratio_n05_000 [-2.753]
06-25 r19_ma50_dratio_n05_000 [-3.051]
06-24 r19_ma50_dratio_n05_000 [-2.53]
06-23 r19_ma50_dratio_n05_000 [-1.265]
06-20 r19_ma50_dratio_n05_000 [-1.778]
06-19 r19_ma50_dratio_000_005 [0.339]
06-18 r19_ma50_dratio_n05_000 [-0.295]
06-17 r19_ma50_dratio_n05_000 [-0.846]
06-16 r19_ma50_dratio_000_005 [1.39]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.321]
07-11 r20_ma75_dratio_000_005 [0.28]
07-10 r20_ma75_dratio_000_005 [0.561]
07-09 r20_ma75_dratio_000_005 [1.427]
07-08 r20_ma75_dratio_000_005 [2.085]
07-07 r20_ma75_dratio_000_005 [1.537]
07-04 r20_ma75_dratio_000_005 [2.283]
07-03 r20_ma75_dratio_000_005 [2.242]
07-02 r20_ma75_dratio_000_005 [3.744]
07-01 r20_ma75_dratio_n05_000 [-0.01]
06-30 r20_ma75_dratio_n05_000 [-0.611]
06-27 r20_ma75_dratio_n05_000 [-0.585]
06-26 r20_ma75_dratio_n05_000 [-0.811]
06-25 r20_ma75_dratio_n05_000 [-1.086]
06-24 r20_ma75_dratio_n05_000 [-0.512]
06-23 r20_ma75_dratio_000_005 [0.857]
06-20 r20_ma75_dratio_000_005 [0.334]
06-19 r20_ma75_dratio_000_005 [2.486]
06-18 r20_ma75_dratio_000_005 [1.749]
06-17 r20_ma75_dratio_000_005 [1.199]
06-16 r20_ma75_dratio_000_005 [3.499]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.374]
07-11 r21_mrstrength_n0.2_0000 [-0.05]
07-10 r21_mrstrength_n0.5_n0.2 [-0.374]
07-09 r21_mrstrength_n001_n0.5 [-0.933]
07-08 r21_mrstrength_00.2_00.5 [0.347]
07-07 r21_mrstrength_n0.2_0000 [-0.127]
07-04 r21_mrstrength_0000_00.2 [0.057]
07-03 r21_mrstrength_n002_n001 [-1.418]
07-02 r21_mrstrength_0002_0005 [4.457]
07-01 r21_mrstrength_0001_0002 [1.918]
06-30 r21_mrstrength_n001_n0.5 [-0.776]
06-27 r21_mrstrength_n002_n001 [-1.12]
06-26 r21_mrstrength_n002_n001 [-1.308]
06-25 r21_mrstrength_n001_n0.5 [-0.886]
06-24 r21_mrstrength_n005_n002 [-2.391]
06-23 r21_mrstrength_00.7_0001 [0.774]
06-20 r21_mrstrength_n002_n001 [-1.769]
06-19 r21_mrstrength_0001_0002 [1.902]
06-18 r21_mrstrength_n0.5_n0.2 [-0.23]
06-17 r21_mrstrength_n005_n002 [-2.687]
06-16 r21_mrstrength_n001_n0.5 [-0.597]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.243]
07-11 r23_gratio_00.5_0001 [0.971]
07-10 r23_gratio_n0.5_0000 [-0.06]
07-09 r23_gratio_n0.5_0000 [-0.479]
07-08 r23_gratio_00.5_0001 [0.662]
07-07 r23_gratio_00.5_0001 [0.628]
07-04 r23_gratio_n0.5_0000 [-0.24]
07-03 r23_gratio_0000_00.5 [0.413]
07-02 r23_gratio_0000_00.5 [0.061]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.247]
06-27 r23_gratio_n0.5_0000 [-0.155]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.588]
06-24 r23_gratio_0000_00.5 [0.092]
06-23 r23_gratio_0000_00.5 [0.277]
06-20 r23_gratio_n001_n0.5 [-0.905]
06-19 r23_gratio_0000_00.5 [0.456]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.996]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.581]
07-11 r24_volaratio_002_2.5 [2.193]
07-10 r24_volaratio_001_1.5 [1.4]
07-09 r24_volaratio_001_1.5 [1.062]
07-08 r24_volaratio_1.5_002 [1.974]
07-07 r24_volaratio_1.5_002 [1.996]
07-04 r24_volaratio_0.5_001 [0.813]
07-03 r24_volaratio_2.5_003 [2.523]
07-02 r24_volaratio_004_005 [4.17]
07-01 r24_volaratio_1.5_002 [1.921]
06-30 r24_volaratio_0.5_001 [0.807]
06-27 r24_volaratio_001_1.5 [1.219]
06-26 r24_volaratio_001_1.5 [1.122]
06-25 r24_volaratio_1.5_002 [1.7]
06-24 r24_volaratio_1.5_002 [1.61]
06-23 r24_volaratio_1.5_002 [1.571]
06-20 r24_volaratio_1.5_002 [1.668]
06-19 r24_volaratio_001_1.5 [1.063]
06-18 r24_volaratio_001_1.5 [1.378]
06-17 r24_volaratio_002_2.5 [2.144]
06-16 r24_volaratio_001_1.5 [1.391]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2264 etc relac 3342 3290 3294 3322 213400 36 1.096 -16.215 0.742
2025-07-11 15:30 2264 etc relac 3355 3283 3326 3286 254700 -8 -0.243 -19.551 0.421
2025-07-10 15:30 2264 etc relac 3331 3285 3319 3294 316600 -27 -0.813 14.877 0.438
2025-07-09 15:30 2264 etc relac 3331 3296 3325 3321 275600 -20 -0.599 -6.449 -0.361
2025-07-08 15:30 2264 etc relac 3358 3293 3343 3341 294600 20 0.602 47.3 -0.941
2025-07-07 15:30 2264 etc relac 3373 3307 3365 3321 200000 -23 -0.688 -10.153 1.041
2025-07-04 15:30 2264 etc relac 3347 3320 3332 3344 222600 4 0.12 -43.388 -0.048
2025-07-03 15:30 2264 etc relac 3414 3330 3400 3340 393200 -46 -1.359 -49.674 0.094
2025-07-02 15:30 2264 etc relac 3397 3261 3261 3386 781300 127 3.897 125.744 0.374
2025-07-01 15:30 2264 etc relac 3290 3228 3237 3259 346100 22 0.68 -9.564 -0.01
2025-06-30 15:30 2264 etc relac 3246 3220 3227 3237 382700 2 0.062 61.001 -0.66
2025-06-27 15:30 2264 etc relac 3239 3200 3220 3235 237700 10 0.31 -1.696 -0.368
2025-06-26 15:30 2264 etc relac 3245 3209 3214 3225 241800 11 0.342 -12.708 0.096
2025-06-25 15:30 2264 etc relac 3231 3177 3211 3214 277000 -16 -0.495 66.167 -0.061
2025-06-24 15:30 2264 etc relac 3282 3230 3274 3230 166700 -41 -1.253 -29.214 0.097
2025-06-23 15:30 2264 etc relac 3298 3247 3259 3271 235500 21 0.646 -41.228 0.492
2025-06-20 15:30 2264 etc relac 3292 3238 3286 3250 400700 -66 -1.99 78.724 -0.116
2025-06-19 15:30 2264 etc relac 3327 3292 3302 3316 224200 29 0.882 23.119 0.183
2025-06-18 15:30 2264 etc relac 3310 3265 3265 3287 182100 22 0.674 -15.342 -0.373
2025-06-17 15:30 2264 etc relac 3335 3265 3335 3265 215100 -70 -2.099 12.09 0.523
2025-06-16 15:30 2264 etc relac 3354 3308 3346 3335 191900 22 0.664 -24.834 -0.01


relastats
r2_牛乳rdate
0.571 2025-07-14
0.22 2025-07-11
-0.677 2025-07-10
0.012 2025-07-09
-0.673 2025-07-08
-0.234 2025-07-07
-0.171 2025-07-04
0.137 2025-07-03
0.795 2025-07-02
0.776 2025-07-01
0.188 2025-06-30
0.617 2025-06-27
0.151 2025-06-26
-0.207 2025-06-25
-0.18 2025-06-24
0.075 2025-06-23
-0.898 2025-06-20
0.446 2025-06-19
0.046 2025-06-18
-0.79 2025-06-17
0.571 2025-06-16

相関係数2264 (-0.39%:-0.39%)
(1.56%:1.55%) 東証REIT -0.113
(0.18%:0.18%) r2_牛乳 0.854