Home
rdate:2025-07-14
[銘柄コード] 2173
[銘柄名] 博展
[銘柄名en] Hakuten Corporation
[銘柄概要] イベント展示や販促を支援。ディスプレー制作など。顧客との直接取引主体。
[URL] https://www.hakuten.co.jp/
[比較銘柄] 7050(Ｆインタ) 6543(日宣) 9782(ＤＭＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 83.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.9]
07-11 r5_per_008_010 [8]
07-10 r5_per_005_008 [7.9]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.8]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_008_010 [8]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_008_010 [8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_002_003 [2.37]
07-11 r6_pbr_002_003 [2.38]
07-10 r6_pbr_002_003 [2.37]
07-09 r6_pbr_002_003 [2.35]
07-08 r6_pbr_002_003 [2.35]
07-07 r6_pbr_002_003 [2.35]
07-04 r6_pbr_002_003 [2.34]
07-03 r6_pbr_002_003 [2.35]
07-02 r6_pbr_002_003 [2.33]
07-01 r6_pbr_002_003 [2.33]
06-30 r6_pbr_002_003 [2.36]
06-27 r6_pbr_002_003 [2.35]
06-26 r6_pbr_002_003 [2.38]
06-25 r6_pbr_002_003 [2.4]
06-24 r6_pbr_002_003 [2.42]
06-23 r6_pbr_002_003 [2.41]
06-20 r6_pbr_002_003 [2.41]
06-19 r6_pbr_002_003 [2.4]
06-18 r6_pbr_002_003 [2.39]
06-17 r6_pbr_002_003 [2.38]
06-16 r6_pbr_002_003 [2.39]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.9]
07-11 r7_yield_3.5_004 [3.88]
07-10 r7_yield_3.5_004 [3.91]
07-09 r7_yield_3.5_004 [3.93]
07-08 r7_yield_3.5_004 [3.93]
07-07 r7_yield_3.5_004 [3.94]
07-04 r7_yield_3.5_004 [3.95]
07-03 r7_yield_3.5_004 [3.94]
07-02 r7_yield_3.5_004 [3.97]
07-01 r7_yield_3.5_004 [3.97]
06-30 r7_yield_3.5_004 [3.91]
06-27 r7_yield_3.5_004 [3.94]
06-26 r7_yield_3.5_004 [3.88]
06-25 r7_yield_3.5_004 [3.86]
06-24 r7_yield_3.5_004 [3.82]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.83]
06-19 r7_yield_3.5_004 [3.86]
06-18 r7_yield_3.5_004 [3.88]
06-17 r7_yield_3.5_004 [3.89]
06-16 r7_yield_3.5_004 [3.88]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [157]
07-11 r8_mratio_0100_1000 [157]
07-10 r8_mratio_0100_1000 [157]
07-09 r8_mratio_0100_1000 [157]
07-08 r8_mratio_0100_1000 [158]
07-07 r8_mratio_0100_1000 [158]
07-04 r8_mratio_0100_1000 [158]
07-03 r8_mratio_0100_1000 [158]
07-02 r8_mratio_0100_1000 [158]
07-01 r8_mratio_0100_1000 [163]
06-30 r8_mratio_0100_1000 [163]
06-27 r8_mratio_0100_1000 [163]
06-26 r8_mratio_0100_1000 [163]
06-25 r8_mratio_0100_1000 [163]
06-24 r8_mratio_0100_1000 [139]
06-23 r8_mratio_0100_1000 [139]
06-20 r8_mratio_0100_1000 [139]
06-19 r8_mratio_0100_1000 [139]
06-18 r8_mratio_0100_1000 [139]
06-17 r8_mratio_0050_0100 [96.92]
06-16 r8_mratio_0050_0100 [96.92]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.997]
07-11 r11_rstrength_00.5_00.7 [0.543]
07-10 r11_rstrength_00.2_00.5 [0.223]
07-09 r11_rstrength_n0.5_n0.2 [-0.41]
07-08 r11_rstrength_00.5_00.7 [0.603]
07-07 r11_rstrength_n001_n0.5 [-0.564]
07-04 r11_rstrength_00.2_00.5 [0.228]
07-03 r11_rstrength_00.2_00.5 [0.364]
07-02 r11_rstrength_00.2_00.5 [0.299]
07-01 r11_rstrength_n002_n001 [-1.11]
06-30 r11_rstrength_00.5_00.7 [0.7]
06-27 r11_rstrength_n002_n001 [-1.98]
06-26 r11_rstrength_n001_n0.5 [-0.91]
06-25 r11_rstrength_n001_n0.5 [-0.714]
06-24 r11_rstrength_n0.2_0000 [-0.007]
06-23 r11_rstrength_n0.5_n0.2 [-0.36]
06-20 r11_rstrength_00.5_00.7 [0.528]
06-19 r11_rstrength_0000_00.2 [0.095]
06-18 r11_rstrength_0001_0002 [1.177]
06-17 r11_rstrength_n002_n001 [-1.064]
06-16 r11_rstrength_n002_n001 [-1.933]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.388]
07-11 r14_atratio_00.5_0001 [0.586]
07-10 r14_atratio_00.5_0001 [0.589]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.394]
07-07 r14_atratio_0000_00.5 [0.198]
07-04 r14_atratio_n0.5_0000 [-0.197]
07-03 r14_atratio_00.5_0001 [0.595]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.37]
06-30 r14_atratio_00.5_0001 [0.789]
06-27 r14_atratio_n002_n001 [-1.553]
06-26 r14_atratio_n001_n0.5 [-0.579]
06-25 r14_atratio_n001_n0.5 [-0.956]
06-24 r14_atratio_00.5_0001 [0.577]
06-23 r14_atratio_n0.5_0000 [-0.383]
06-20 r14_atratio_00.5_0001 [0.772]
06-19 r14_atratio_0000_00.5 [0.388]
06-18 r14_atratio_0000_00.5 [0.389]
06-17 r14_atratio_n0.5_0000 [-0.388]
06-16 r14_atratio_0000_00.5 [0.389]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-75.433]
07-11 r15_vratio_0200_0300 [248.193]
07-10 r15_vratio_n050_n025 [-50]
07-09 r15_vratio_0075_0100 [97.619]
07-08 r15_vratio_0025_0050 [25.373]
07-07 r15_vratio_0200_0300 [219.048]
07-04 r15_vratio_n050_n025 [-47.5]
07-03 r15_vratio_n075_n050 [-71.014]
07-02 r15_vratio_0100_0200 [112.308]
07-01 r15_vratio_0000_0025 [6.557]
06-30 r15_vratio_n075_n050 [-65.537]
06-27 r15_vratio_n075_n050 [-54.026]
06-26 r15_vratio_0100_0200 [161.905]
06-25 r15_vratio_0075_0100 [81.481]
06-24 r15_vratio_n050_n025 [-48.734]
06-23 r15_vratio_0100_0200 [119.444]
06-20 r15_vratio_n050_n025 [-30.769]
06-19 r15_vratio_0100_0200 [136.364]
06-18 r15_vratio_n075_n050 [-71.795]
06-17 r15_vratio_0200_0300 [280.488]
06-16 r15_vratio_n050_n025 [-41.429]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.274]
07-11 r16_ma5_dratio_000_005 [0.901]
07-10 r16_ma5_dratio_000_005 [0.669]
07-09 r16_ma5_dratio_000_005 [0.276]
07-08 r16_ma5_dratio_000_005 [0.474]
07-07 r16_ma5_dratio_000_005 [0.277]
07-04 r16_ma5_dratio_n05_000 [-0.079]
07-03 r16_ma5_dratio_000_005 [0.079]
07-02 r16_ma5_dratio_n05_000 [-0.826]
07-01 r16_ma5_dratio_n05_000 [-1.37]
06-30 r16_ma5_dratio_n05_000 [-0.738]
06-27 r16_ma5_dratio_n05_000 [-1.858]
06-26 r16_ma5_dratio_n05_000 [-0.885]
06-25 r16_ma5_dratio_n05_000 [-0.423]
06-24 r16_ma5_dratio_000_005 [0.616]
06-23 r16_ma5_dratio_000_005 [0.386]
06-20 r16_ma5_dratio_000_005 [0.928]
06-19 r16_ma5_dratio_000_005 [0.465]
06-18 r16_ma5_dratio_000_005 [0.272]
06-17 r16_ma5_dratio_n05_000 [-0.039]
06-16 r16_ma5_dratio_000_005 [0.233]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.865]
07-11 r17_ma10_dratio_000_005 [1.298]
07-10 r17_ma10_dratio_000_005 [0.867]
07-09 r17_ma10_dratio_000_005 [0.217]
07-08 r17_ma10_dratio_000_005 [0.039]
07-07 r17_ma10_dratio_n05_000 [-0.627]
07-04 r17_ma10_dratio_n05_000 [-1.075]
07-03 r17_ma10_dratio_n05_000 [-1.189]
07-02 r17_ma10_dratio_n05_000 [-1.984]
07-01 r17_ma10_dratio_n05_000 [-2.212]
06-30 r17_ma10_dratio_n05_000 [-1.046]
06-27 r17_ma10_dratio_n05_000 [-1.915]
06-26 r17_ma10_dratio_n05_000 [-0.502]
06-25 r17_ma10_dratio_000_005 [0.116]
06-24 r17_ma10_dratio_000_005 [1.161]
06-23 r17_ma10_dratio_000_005 [0.697]
06-20 r17_ma10_dratio_000_005 [1.202]
06-19 r17_ma10_dratio_000_005 [0.543]
06-18 r17_ma10_dratio_000_005 [0.175]
06-17 r17_ma10_dratio_n05_000 [-0.33]
06-16 r17_ma10_dratio_n05_000 [-0.077]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.008]
07-11 r18_ma25_dratio_000_005 [0.39]
07-10 r18_ma25_dratio_n05_000 [-0.203]
07-09 r18_ma25_dratio_n05_000 [-0.826]
07-08 r18_ma25_dratio_n05_000 [-0.927]
07-07 r18_ma25_dratio_n05_000 [-1.408]
07-04 r18_ma25_dratio_n05_000 [-1.686]
07-03 r18_ma25_dratio_n05_000 [-1.569]
07-02 r18_ma25_dratio_n05_000 [-2.235]
07-01 r18_ma25_dratio_n05_000 [-2.348]
06-30 r18_ma25_dratio_n05_000 [-1.107]
06-27 r18_ma25_dratio_n05_000 [-1.919]
06-26 r18_ma25_dratio_n05_000 [-0.456]
06-25 r18_ma25_dratio_000_005 [0.124]
06-24 r18_ma25_dratio_000_005 [1.114]
06-23 r18_ma25_dratio_000_005 [0.604]
06-20 r18_ma25_dratio_000_005 [1.037]
06-19 r18_ma25_dratio_000_005 [0.349]
06-18 r18_ma25_dratio_000_005 [0.054]
06-17 r18_ma25_dratio_n05_000 [-0.256]
06-16 r18_ma25_dratio_000_005 [0.21]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.743]
07-11 r19_ma50_dratio_n05_000 [-0.429]
07-10 r19_ma50_dratio_n05_000 [-1.04]
07-09 r19_ma50_dratio_n05_000 [-1.665]
07-08 r19_ma50_dratio_n05_000 [-1.711]
07-07 r19_ma50_dratio_n05_000 [-2.127]
07-04 r19_ma50_dratio_n05_000 [-2.358]
07-03 r19_ma50_dratio_n05_000 [-2.229]
07-02 r19_ma50_dratio_n05_000 [-2.898]
07-01 r19_ma50_dratio_n05_000 [-2.987]
06-30 r19_ma50_dratio_n05_000 [-1.682]
06-27 r19_ma50_dratio_n05_000 [-2.425]
06-26 r19_ma50_dratio_n05_000 [-0.859]
06-25 r19_ma50_dratio_n05_000 [-0.235]
06-24 r19_ma50_dratio_000_005 [0.798]
06-23 r19_ma50_dratio_000_005 [0.421]
06-20 r19_ma50_dratio_000_005 [1.077]
06-19 r19_ma50_dratio_000_005 [0.567]
06-18 r19_ma50_dratio_000_005 [0.542]
06-17 r19_ma50_dratio_000_005 [0.301]
06-16 r19_ma50_dratio_000_005 [0.695]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.187]
07-11 r20_ma75_dratio_000_005 [0.13]
07-10 r20_ma75_dratio_n05_000 [-0.531]
07-09 r20_ma75_dratio_n05_000 [-1.198]
07-08 r20_ma75_dratio_n05_000 [-1.272]
07-07 r20_ma75_dratio_n05_000 [-1.719]
07-04 r20_ma75_dratio_n05_000 [-1.978]
07-03 r20_ma75_dratio_n05_000 [-1.861]
07-02 r20_ma75_dratio_n05_000 [-2.53]
07-01 r20_ma75_dratio_n05_000 [-2.62]
06-30 r20_ma75_dratio_n05_000 [-1.387]
06-27 r20_ma75_dratio_n05_000 [-2.242]
06-26 r20_ma75_dratio_n05_000 [-0.796]
06-25 r20_ma75_dratio_n05_000 [-0.3]
06-24 r20_ma75_dratio_000_005 [0.587]
06-23 r20_ma75_dratio_n05_000 [-0.028]
06-20 r20_ma75_dratio_000_005 [0.31]
06-19 r20_ma75_dratio_n05_000 [-0.512]
06-18 r20_ma75_dratio_n05_000 [-0.955]
06-17 r20_ma75_dratio_n05_000 [-1.404]
06-16 r20_ma75_dratio_n05_000 [-1.086]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.11]
07-11 r21_mrstrength_00.7_0001 [0.779]
07-10 r21_mrstrength_0001_0002 [1.028]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.139]
07-07 r21_mrstrength_00.7_0001 [0.759]
07-04 r21_mrstrength_n0.5_n0.2 [-0.26]
07-03 r21_mrstrength_00.5_00.7 [0.536]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n0.2_0000 [-0.132]
06-30 r21_mrstrength_n0.2_0000 [-0.049]
06-27 r21_mrstrength_n005_n002 [-2.983]
06-26 r21_mrstrength_n005_n002 [-2.229]
06-25 r21_mrstrength_n002_n001 [-1.347]
06-24 r21_mrstrength_n001_n0.5 [-0.561]
06-23 r21_mrstrength_n0.5_n0.2 [-0.255]
06-20 r21_mrstrength_00.7_0001 [0.993]
06-19 r21_mrstrength_0001_0002 [1.408]
06-18 r21_mrstrength_n001_n0.5 [-0.515]
06-17 r21_mrstrength_n001_n0.5 [-0.976]
06-16 r21_mrstrength_n001_n0.5 [-0.872]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.586]
07-10 r23_gratio_0000_00.5 [0.196]
07-09 r23_gratio_00.5_0001 [0.589]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.593]
07-04 r23_gratio_n0.5_0000 [-0.394]
07-03 r23_gratio_n0.5_0000 [-0.198]
07-02 r23_gratio_n0.5_0000 [-0.198]
07-01 r23_gratio_00.5_0001 [0.587]
06-30 r23_gratio_n0.5_0000 [-0.394]
06-27 r23_gratio_n002_n001 [-1.553]
06-26 r23_gratio_n0.5_0000 [-0.386]
06-25 r23_gratio_0001_0002 [1.147]
06-24 r23_gratio_00.5_0001 [0.769]
06-23 r23_gratio_n0.5_0000 [-0.383]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.194]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.194]
06-16 r23_gratio_00.5_0001 [0.584]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.585]
07-11 r24_volaratio_0.5_001 [0.977]
07-10 r24_volaratio_0.5_001 [0.784]
07-09 r24_volaratio_001_1.5 [1.378]
07-08 r24_volaratio_1.5_002 [1.775]
07-07 r24_volaratio_0.5_001 [0.996]
07-04 r24_volaratio_0.5_001 [0.594]
07-03 r24_volaratio_0.5_001 [0.994]
07-02 r24_volaratio_001_1.5 [1.193]
07-01 r24_volaratio_1.5_002 [1.984]
06-30 r24_volaratio_001_1.5 [1.386]
06-27 r24_volaratio_1.5_002 [1.779]
06-26 r24_volaratio_002_2.5 [2.14]
06-25 r24_volaratio_002_2.5 [2.321]
06-24 r24_volaratio_001_1.5 [1.156]
06-23 r24_volaratio_1.5_002 [1.553]
06-20 r24_volaratio_0.5_001 [0.967]
06-19 r24_volaratio_001_1.5 [1.362]
06-18 r24_volaratio_000_0.5 [0.389]
06-17 r24_volaratio_1.5_002 [1.566]
06-16 r24_volaratio_000_0.5 [0.388]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2173 etc relac 516 513 515 513 7100 -2 -0.388 -75.433 0.742
2025-07-11 15:30 2173 etc relac 517 512 515 515 28900 3 0.586 248.193 0.421
2025-07-10 15:30 2173 etc relac 514 510 510 512 8300 3 0.589 -50 0.438
2025-07-09 15:30 2173 etc relac 515 508 512 509 16600 0 0 97.619 -0.361
2025-07-08 15:30 2173 etc relac 516 507 507 509 8400 2 0.394 25.373 -0.941
2025-07-07 15:30 2173 etc relac 507 502 503 507 6700 1 0.198 219.048 1.041
2025-07-04 15:30 2173 etc relac 508 505 505 506 2100 -1 -0.197 -47.5 -0.048
2025-07-03 15:30 2173 etc relac 508 503 503 507 4000 3 0.595 -71.014 0.094
2025-07-02 15:30 2173 etc relac 509 503 503 504 13800 0 0 112.308 0.374
2025-07-01 15:30 2173 etc relac 514 504 514 504 6500 -7 -1.37 6.557 -0.01
2025-06-30 15:30 2173 etc relac 512 505 505 511 6100 4 0.789 -65.537 -0.66
2025-06-27 15:30 2173 etc relac 515 506 507 507 17700 -8 -1.553 -54.026 -0.368
2025-06-26 15:30 2173 etc relac 525 514 516 515 38500 -3 -0.579 161.905 0.096
2025-06-25 15:30 2173 etc relac 529 517 529 518 14700 -5 -0.956 81.481 -0.061
2025-06-24 15:30 2173 etc relac 525 519 524 523 8100 3 0.577 -48.734 0.097
2025-06-23 15:30 2173 etc relac 523 515 520 520 15800 -2 -0.383 119.444 0.492
2025-06-20 15:30 2173 etc relac 522 517 518 522 7200 4 0.772 -30.769 -0.116
2025-06-19 15:30 2173 etc relac 521 514 515 518 10400 2 0.388 136.364 0.183
2025-06-18 15:30 2173 etc relac 516 514 514 516 4400 2 0.389 -71.795 -0.373
2025-06-17 15:30 2173 etc relac 519 511 515 514 15600 -2 -0.388 280.488 0.523
2025-06-16 15:30 2173 etc relac 517 515 517 516 4100 2 0.389 -41.429 -0.01


relastats
r2_イベントrdate
0.401 2025-07-14
0.753 2025-07-11
0.564 2025-07-10
1.185 2025-07-09
0.44 2025-07-08
0.045 2025-07-07
0.21 2025-07-04
0.093 2025-07-03
-0.45 2025-07-02
-1.084 2025-07-01
0.534 2025-06-30
-0.201 2025-06-27
-0.229 2025-06-26
-0.24 2025-06-25
1.026 2025-06-24
-0.216 2025-06-23
-0.343 2025-06-20
-0.36 2025-06-19
0.531 2025-06-18
0.21 2025-06-17
1.073 2025-06-16

相関係数2173 (-0.58%:-0.58%)
(1.56%:1.55%) 東証REIT 0.26
(2.88%:2.88%) r2_イベント 0.331