Home
rdate:2025-07-14
[銘柄コード] 2109
[銘柄名] ＤＭ三井製糖ホールディングス
[銘柄名en] Mitsui DM Sugar Holdings Co., Ltd.
[銘柄概要] 精糖最大手「スプーン印」三井糖と「ばら印」大日明治が統合。食品化学も注力。
[URL] https://www.msdm-hd.com/
[比較銘柄] 2114(フジ日本) 2108(甜菜糖) 2112(塩水糖)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 960億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_製糖 16:45 5 0.354 -11.414 0.614 0.357 0.052 0.064
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.3]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.3]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.4]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.2]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.82]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.26]
07-11 r7_yield_004_4.5 [4.28]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.26]
07-08 r7_yield_004_4.5 [4.29]
07-07 r7_yield_004_4.5 [4.26]
07-04 r7_yield_004_4.5 [4.21]
07-03 r7_yield_004_4.5 [4.22]
07-02 r7_yield_004_4.5 [4.21]
07-01 r7_yield_004_4.5 [4.25]
06-30 r7_yield_004_4.5 [4.25]
06-27 r7_yield_004_4.5 [4.26]
06-26 r7_yield_004_4.5 [4.3]
06-25 r7_yield_004_4.5 [4.31]
06-24 r7_yield_004_4.5 [4.3]
06-23 r7_yield_004_4.5 [4.31]
06-20 r7_yield_004_4.5 [4.28]
06-19 r7_yield_004_4.5 [4.27]
06-18 r7_yield_004_4.5 [4.21]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.21]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.96]
07-11 r8_mratio_0010_0020 [15.96]
07-10 r8_mratio_0010_0020 [15.96]
07-09 r8_mratio_0010_0020 [15.96]
07-08 r8_mratio_0010_0020 [10.66]
07-07 r8_mratio_0010_0020 [10.66]
07-04 r8_mratio_0010_0020 [10.66]
07-03 r8_mratio_0010_0020 [10.66]
07-02 r8_mratio_0010_0020 [10.66]
07-01 r8_mratio_0010_0020 [19.5]
06-30 r8_mratio_0010_0020 [19.5]
06-27 r8_mratio_0010_0020 [19.5]
06-26 r8_mratio_0010_0020 [19.5]
06-25 r8_mratio_0010_0020 [19.5]
06-24 r8_mratio_0020_0050 [22.41]
06-23 r8_mratio_0020_0050 [22.41]
06-20 r8_mratio_0020_0050 [22.41]
06-19 r8_mratio_0020_0050 [22.41]
06-18 r8_mratio_0020_0050 [22.41]
06-17 r8_mratio_0010_0020 [17.18]
06-16 r8_mratio_0010_0020 [17.18]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.152]
07-11 r11_rstrength_0000_00.2 [0.124]
07-10 r11_rstrength_n0.2_0000 [-0.136]
07-09 r11_rstrength_0000_00.2 [0.044]
07-08 r11_rstrength_n001_n0.5 [-0.717]
07-07 r11_rstrength_n001_n0.5 [-0.997]
07-04 r11_rstrength_00.2_00.5 [0.432]
07-03 r11_rstrength_n002_n001 [-1.057]
07-02 r11_rstrength_0000_00.2 [0.014]
07-01 r11_rstrength_00.2_00.5 [0.231]
06-30 r11_rstrength_n002_n001 [-1.436]
06-27 r11_rstrength_00.7_0001 [0.865]
06-26 r11_rstrength_n001_n0.5 [-0.534]
06-25 r11_rstrength_n0.2_0000 [-0.159]
06-24 r11_rstrength_n0.2_0000 [-0.1]
06-23 r11_rstrength_n0.2_0000 [-0.082]
06-20 r11_rstrength_0000_00.2 [0.134]
06-19 r11_rstrength_n001_n0.5 [-0.99]
06-18 r11_rstrength_n0.5_n0.2 [-0.224]
06-17 r11_rstrength_n001_n0.5 [-0.649]
06-16 r11_rstrength_00.2_00.5 [0.405]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.329]
07-11 r14_atratio_0000_00.5 [0.33]
07-10 r14_atratio_n001_n0.5 [-0.656]
07-09 r14_atratio_00.5_0001 [0.66]
07-08 r14_atratio_n001_n0.5 [-0.818]
07-07 r14_atratio_n002_n001 [-1.133]
07-04 r14_atratio_0000_00.5 [0.325]
07-03 r14_atratio_n0.5_0000 [-0.324]
07-02 r14_atratio_00.5_0001 [0.98]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.164]
06-27 r14_atratio_00.5_0001 [0.992]
06-26 r14_atratio_0000_00.5 [0.332]
06-25 r14_atratio_n0.5_0000 [-0.166]
06-24 r14_atratio_0000_00.5 [0.166]
06-23 r14_atratio_n001_n0.5 [-0.659]
06-20 r14_atratio_n0.5_0000 [-0.328]
06-19 r14_atratio_n002_n001 [-1.297]
06-18 r14_atratio_0000_00.5 [0.325]
06-17 r14_atratio_n0.5_0000 [-0.324]
06-16 r14_atratio_00.5_0001 [0.653]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.12]
07-11 r15_vratio_n050_n025 [-44.835]
07-10 r15_vratio_0100_0200 [130.476]
07-09 r15_vratio_n075_n050 [-65.686]
07-08 r15_vratio_0050_0075 [71.429]
07-07 r15_vratio_0025_0050 [33.209]
07-04 r15_vratio_n050_n025 [-26.374]
07-03 r15_vratio_n025_0000 [-1.622]
07-02 r15_vratio_n025_0000 [-4.393]
07-01 r15_vratio_n025_0000 [-20.37]
06-30 r15_vratio_n025_0000 [-3.762]
06-27 r15_vratio_0000_0025 [15.561]
06-26 r15_vratio_n025_0000 [-11.359]
06-25 r15_vratio_0050_0075 [62.171]
06-24 r15_vratio_n050_n025 [-34.483]
06-23 r15_vratio_n025_0000 [-20.548]
06-20 r15_vratio_0000_0025 [4.847]
06-19 r15_vratio_0025_0050 [43.188]
06-18 r15_vratio_0025_0050 [36.972]
06-17 r15_vratio_n050_n025 [-42.041]
06-16 r15_vratio_n050_n025 [-40.75]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.329]
07-11 r16_ma5_dratio_n05_000 [-0.033]
07-10 r16_ma5_dratio_n05_000 [-0.688]
07-09 r16_ma5_dratio_n05_000 [-0.359]
07-08 r16_ma5_dratio_n05_000 [-1.271]
07-07 r16_ma5_dratio_n05_000 [-0.65]
07-04 r16_ma5_dratio_000_005 [0.455]
07-03 r16_ma5_dratio_000_005 [0.358]
07-02 r16_ma5_dratio_000_005 [1.046]
07-01 r16_ma5_dratio_000_005 [0.559]
06-30 r16_ma5_dratio_000_005 [0.824]
06-27 r16_ma5_dratio_000_005 [0.958]
06-26 r16_ma5_dratio_000_005 [0.099]
06-25 r16_ma5_dratio_n05_000 [-0.364]
06-24 r16_ma5_dratio_n05_000 [-0.658]
06-23 r16_ma5_dratio_n05_000 [-1.18]
06-20 r16_ma5_dratio_n05_000 [-0.979]
06-19 r16_ma5_dratio_n05_000 [-0.847]
06-18 r16_ma5_dratio_000_005 [0.13]
06-17 r16_ma5_dratio_n05_000 [-0.324]
06-16 r16_ma5_dratio_n05_000 [-0.226]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.245]
07-11 r17_ma10_dratio_n05_000 [-0.605]
07-10 r17_ma10_dratio_n05_000 [-0.98]
07-09 r17_ma10_dratio_n05_000 [-0.311]
07-08 r17_ma10_dratio_n05_000 [-0.851]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_000_005 [1.278]
07-03 r17_ma10_dratio_000_005 [1.133]
07-02 r17_ma10_dratio_000_005 [1.578]
07-01 r17_ma10_dratio_000_005 [0.608]
06-30 r17_ma10_dratio_000_005 [0.559]
06-27 r17_ma10_dratio_000_005 [0.312]
06-26 r17_ma10_dratio_n05_000 [-0.706]
06-25 r17_ma10_dratio_n05_000 [-1.261]
06-24 r17_ma10_dratio_n05_000 [-1.388]
06-23 r17_ma10_dratio_n05_000 [-1.839]
06-20 r17_ma10_dratio_n05_000 [-1.429]
06-19 r17_ma10_dratio_n05_000 [-1.329]
06-18 r17_ma10_dratio_n05_000 [-0.259]
06-17 r17_ma10_dratio_n05_000 [-0.71]
06-16 r17_ma10_dratio_n05_000 [-0.58]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.281]
07-11 r18_ma25_dratio_n05_000 [-0.66]
07-10 r18_ma25_dratio_n05_000 [-1.071]
07-09 r18_ma25_dratio_n05_000 [-0.528]
07-08 r18_ma25_dratio_n05_000 [-1.277]
07-07 r18_ma25_dratio_n05_000 [-0.599]
07-04 r18_ma25_dratio_000_005 [0.462]
07-03 r18_ma25_dratio_000_005 [0.084]
07-02 r18_ma25_dratio_000_005 [0.331]
07-01 r18_ma25_dratio_n05_000 [-0.701]
06-30 r18_ma25_dratio_n05_000 [-0.836]
06-27 r18_ma25_dratio_n05_000 [-1.133]
06-26 r18_ma25_dratio_n05_000 [-2.217]
06-25 r18_ma25_dratio_n05_000 [-2.704]
06-24 r18_ma25_dratio_n05_000 [-2.725]
06-23 r18_ma25_dratio_n05_000 [-3.073]
06-20 r18_ma25_dratio_n05_000 [-2.681]
06-19 r18_ma25_dratio_n05_000 [-2.61]
06-18 r18_ma25_dratio_n05_000 [-1.614]
06-17 r18_ma25_dratio_n05_000 [-2.126]
06-16 r18_ma25_dratio_n05_000 [-2.045]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.444]
07-11 r19_ma50_dratio_n05_000 [-2.956]
07-10 r19_ma50_dratio_n05_000 [-3.509]
07-09 r19_ma50_dratio_n05_000 [-3.138]
07-08 r19_ma50_dratio_n05_000 [-4.011]
07-07 r19_ma50_dratio_n05_000 [-3.491]
07-04 r19_ma50_dratio_n05_000 [-2.656]
07-03 r19_ma50_dratio_n05_000 [-3.199]
07-02 r19_ma50_dratio_n05_000 [-3.08]
07-01 r19_ma50_dratio_n05_000 [-4.216]
06-30 r19_ma50_dratio_n05_000 [-4.399]
06-27 r19_ma50_dratio_n05_000 [-4.734]
06-26 r19_ma50_dratio_n07_n05 [-5.845]
06-25 r19_ma50_dratio_n07_n05 [-6.346]
06-24 r19_ma50_dratio_n07_n05 [-6.371]
06-23 r19_ma50_dratio_n07_n05 [-6.7]
06-20 r19_ma50_dratio_n07_n05 [-6.177]
06-19 r19_ma50_dratio_n07_n05 [-5.966]
06-18 r19_ma50_dratio_n05_000 [-4.743]
06-17 r19_ma50_dratio_n07_n05 [-5.116]
06-16 r19_ma50_dratio_n05_000 [-4.939]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.814]
07-11 r20_ma75_dratio_n07_n05 [-5.302]
07-10 r20_ma75_dratio_n07_n05 [-5.801]
07-09 r20_ma75_dratio_n07_n05 [-5.368]
07-08 r20_ma75_dratio_n07_n05 [-6.194]
07-07 r20_ma75_dratio_n07_n05 [-5.638]
07-04 r20_ma75_dratio_n05_000 [-4.759]
07-03 r20_ma75_dratio_n07_n05 [-5.25]
07-02 r20_ma75_dratio_n07_n05 [-5.127]
07-01 r20_ma75_dratio_n07_n05 [-6.231]
06-30 r20_ma75_dratio_n07_n05 [-6.42]
06-27 r20_ma75_dratio_n07_n05 [-6.765]
06-26 r20_ma75_dratio_n10_n07 [-7.887]
06-25 r20_ma75_dratio_n10_n07 [-8.418]
06-24 r20_ma75_dratio_n10_n07 [-8.5]
06-23 r20_ma75_dratio_n10_n07 [-8.868]
06-20 r20_ma75_dratio_n10_n07 [-8.474]
06-19 r20_ma75_dratio_n10_n07 [-8.368]
06-18 r20_ma75_dratio_n10_n07 [-7.339]
06-17 r20_ma75_dratio_n10_n07 [-7.794]
06-16 r20_ma75_dratio_n10_n07 [-7.69]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.607]
07-11 r21_mrstrength_00.5_00.7 [0.523]
07-10 r21_mrstrength_n0.5_n0.2 [-0.217]
07-09 r21_mrstrength_00.2_00.5 [0.326]
07-08 r21_mrstrength_n002_n001 [-1.073]
07-07 r21_mrstrength_n001_n0.5 [-0.572]
07-04 r21_mrstrength_00.2_00.5 [0.262]
07-03 r21_mrstrength_n0.5_n0.2 [-0.383]
07-02 r21_mrstrength_0001_0002 [1.54]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.674]
06-27 r21_mrstrength_n0.5_n0.2 [-0.438]
06-26 r21_mrstrength_n002_n001 [-1.318]
06-25 r21_mrstrength_n001_n0.5 [-0.557]
06-24 r21_mrstrength_n001_n0.5 [-0.972]
06-23 r21_mrstrength_n001_n0.5 [-0.531]
06-20 r21_mrstrength_n0.2_0000 [-0.107]
06-19 r21_mrstrength_n0.5_n0.2 [-0.277]
06-18 r21_mrstrength_n001_n0.5 [-0.579]
06-17 r21_mrstrength_n001_n0.5 [-0.912]
06-16 r21_mrstrength_n001_n0.5 [-0.608]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.495]
07-10 r23_gratio_0000_00.5 [0.164]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.982]
07-07 r23_gratio_0000_00.5 [0.162]
07-04 r23_gratio_0000_00.5 [0.487]
07-03 r23_gratio_0000_00.5 [0.162]
07-02 r23_gratio_n0.5_0000 [-0.163]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.818]
06-27 r23_gratio_0000_00.5 [0.165]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.332]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.324]
06-18 r23_gratio_n0.5_0000 [-0.488]
06-17 r23_gratio_n0.5_0000 [-0.486]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.822]
07-11 r24_volaratio_0.5_001 [0.99]
07-10 r24_volaratio_0.5_001 [0.992]
07-09 r24_volaratio_0.5_001 [0.99]
07-08 r24_volaratio_001_1.5 [1.161]
07-07 r24_volaratio_001_1.5 [1.473]
07-04 r24_volaratio_0.5_001 [0.648]
07-03 r24_volaratio_0.5_001 [0.649]
07-02 r24_volaratio_001_1.5 [1.473]
07-01 r24_volaratio_0.5_001 [0.821]
06-30 r24_volaratio_0.5_001 [0.817]
06-27 r24_volaratio_0.5_001 [0.99]
06-26 r24_volaratio_0.5_001 [0.831]
06-25 r24_volaratio_000_0.5 [0.499]
06-24 r24_volaratio_0.5_001 [0.828]
06-23 r24_volaratio_0.5_001 [0.997]
06-20 r24_volaratio_0.5_001 [0.66]
06-19 r24_volaratio_001_1.5 [1.478]
06-18 r24_volaratio_001_1.5 [1.144]
06-17 r24_volaratio_0.5_001 [0.817]
06-16 r24_volaratio_0.5_001 [0.982]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2109 etc relac 3065 3040 3040 3050 25600 10 0.329 -4.12 0.742
2025-07-11 15:30 2109 etc relac 3060 3030 3045 3040 26700 10 0.33 -44.835 0.421
2025-07-10 15:30 2109 etc relac 3055 3025 3055 3030 48400 -20 -0.656 130.476 0.438
2025-07-09 15:30 2109 etc relac 3060 3030 3030 3050 21000 20 0.66 -65.686 -0.361
2025-07-08 15:30 2109 etc relac 3050 3015 3025 3030 61200 -25 -0.818 71.429 -0.941
2025-07-07 15:30 2109 etc relac 3100 3055 3095 3055 35700 -35 -1.133 33.209 1.041
2025-07-04 15:30 2109 etc relac 3105 3085 3095 3090 26800 10 0.325 -26.374 -0.048
2025-07-03 15:30 2109 etc relac 3100 3080 3095 3080 36400 -10 -0.324 -1.622 0.094
2025-07-02 15:30 2109 etc relac 3100 3055 3055 3090 37000 30 0.98 -4.393 0.374
2025-07-01 15:30 2109 etc relac 3070 3045 3060 3060 38700 0 0 -20.37 -0.01
2025-06-30 15:30 2109 etc relac 3085 3060 3080 3060 48600 5 0.164 -3.762 -0.66
2025-06-27 15:30 2109 etc relac 3060 3030 3030 3055 50500 30 0.992 15.561 -0.368
2025-06-26 15:30 2109 etc relac 3035 3010 3015 3025 43700 10 0.332 -11.359 0.096
2025-06-25 15:30 2109 etc relac 3020 3005 3020 3015 49300 -5 -0.166 62.171 -0.061
2025-06-24 15:30 2109 etc relac 3045 3020 3025 3020 30400 5 0.166 -34.483 0.097
2025-06-23 15:30 2109 etc relac 3040 3010 3035 3015 46400 -20 -0.659 -20.548 0.492
2025-06-20 15:30 2109 etc relac 3050 3030 3045 3035 58400 -10 -0.328 4.847 -0.116
2025-06-19 15:30 2109 etc relac 3090 3045 3075 3045 55700 -40 -1.297 43.188 0.183
2025-06-18 15:30 2109 etc relac 3095 3060 3060 3085 38900 10 0.325 36.972 -0.373
2025-06-17 15:30 2109 etc relac 3085 3060 3070 3075 28400 -10 -0.324 -42.041 0.523
2025-06-16 15:30 2109 etc relac 3085 3055 3065 3085 49000 20 0.653 -40.75 -0.01


relastats
r2_製糖rdate
0.354 2025-07-14
0.36 2025-07-11
-0.559 2025-07-10
0.484 2025-07-09
-0.322 2025-07-08
-0.229 2025-07-07
0.045 2025-07-04
0.357 2025-07-03
0.91 2025-07-02
-0.29 2025-07-01
1.037 2025-06-30
0.293 2025-06-27
0.711 2025-06-26
-0.188 2025-06-25
0.069 2025-06-24
-0.336 2025-06-23
-0.44 2025-06-20
-0.443 2025-06-19
0.474 2025-06-18
0.104 2025-06-17
0.351 2025-06-16

相関係数2109 (-1.13%:-1.13%)
(1.56%:1.55%) 東証REIT -0.417
(2.4%:2.4%) r2_製糖 0.426