Home
rdate:2025-07-14
[銘柄コード] 2009
[銘柄名] 鳥越製粉
[銘柄名en] THE TORIGOE CO.,LTD.
[銘柄概要] 九州地盤の製粉中堅。ミックス粉などに強み。焼酎向け首位。研究開発に力。
[URL] https://www.the-torigoe.co.jp/
[比較銘柄] 2004(昭和産) 2003(日東富士) 2001(ニップン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 235億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_製粉 16:45 6 0.6 -4.06 0.703 0.34 0.105 -0.002
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.8]
07-11 r5_per_020_025 [20.4]
07-10 r5_per_020_025 [20.5]
07-09 r5_per_020_025 [20.7]
07-08 r5_per_020_025 [20.8]
07-07 r5_per_020_025 [20.9]
07-04 r5_per_020_025 [20.7]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [20.9]
07-01 r5_per_020_025 [21]
06-30 r5_per_020_025 [20.8]
06-27 r5_per_020_025 [21]
06-26 r5_per_020_025 [21.4]
06-25 r5_per_020_025 [21.6]
06-24 r5_per_020_025 [21.4]
06-23 r5_per_020_025 [21.3]
06-20 r5_per_020_025 [21.3]
06-19 r5_per_020_025 [21.6]
06-18 r5_per_020_025 [21.5]
06-17 r5_per_020_025 [21.5]
06-16 r5_per_020_025 [21.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.6_0.8 [0.6]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.63]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.88]
07-11 r7_yield_4.5_005 [4.97]
07-10 r7_yield_4.5_005 [4.95]
07-09 r7_yield_4.5_005 [4.91]
07-08 r7_yield_4.5_005 [4.87]
07-07 r7_yield_4.5_005 [4.86]
07-04 r7_yield_4.5_005 [4.89]
07-03 r7_yield_4.5_005 [4.87]
07-02 r7_yield_4.5_005 [4.86]
07-01 r7_yield_4.5_005 [4.84]
06-30 r7_yield_4.5_005 [4.87]
06-27 r7_yield_4.5_005 [4.84]
06-26 r7_yield_4.5_005 [4.75]
06-25 r7_yield_4.5_005 [4.7]
06-24 r7_yield_4.5_005 [4.73]
06-23 r7_yield_4.5_005 [4.76]
06-20 r7_yield_4.5_005 [4.75]
06-19 r7_yield_4.5_005 [4.7]
06-18 r7_yield_4.5_005 [4.71]
06-17 r7_yield_4.5_005 [4.72]
06-16 r7_yield_4.5_005 [4.74]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.547]
07-11 r11_rstrength_n001_n0.5 [-0.607]
07-10 r11_rstrength_n0.5_n0.2 [-0.443]
07-09 r11_rstrength_n002_n001 [-1.491]
07-08 r11_rstrength_00.2_00.5 [0.258]
07-07 r11_rstrength_0001_0002 [1.454]
07-04 r11_rstrength_0000_00.2 [0.08]
07-03 r11_rstrength_0000_00.2 [0.127]
07-02 r11_rstrength_n001_n0.5 [-0.507]
07-01 r11_rstrength_00.5_00.7 [0.69]
06-30 r11_rstrength_n001_n0.5 [-0.775]
06-27 r11_rstrength_n005_n002 [-2.567]
06-26 r11_rstrength_n002_n001 [-1.502]
06-25 r11_rstrength_0001_0002 [1.17]
06-24 r11_rstrength_00.7_0001 [0.869]
06-23 r11_rstrength_n001_n0.5 [-0.939]
06-20 r11_rstrength_n001_n0.5 [-0.894]
06-19 r11_rstrength_00.2_00.5 [0.365]
06-18 r11_rstrength_0000_00.2 [0.144]
06-17 r11_rstrength_00.7_0001 [0.829]
06-16 r11_rstrength_n002_n001 [-1.45]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.921]
07-11 r14_atratio_n0.5_0000 [-0.45]
07-10 r14_atratio_n001_n0.5 [-0.781]
07-09 r14_atratio_n001_n0.5 [-0.775]
07-08 r14_atratio_n0.5_0000 [-0.221]
07-07 r14_atratio_00.5_0001 [0.556]
07-04 r14_atratio_n0.5_0000 [-0.442]
07-03 r14_atratio_n0.5_0000 [-0.221]
07-02 r14_atratio_n0.5_0000 [-0.44]
07-01 r14_atratio_00.5_0001 [0.664]
06-30 r14_atratio_n001_n0.5 [-0.659]
06-27 r14_atratio_n002_n001 [-1.834]
06-26 r14_atratio_n001_n0.5 [-0.962]
06-25 r14_atratio_00.5_0001 [0.645]
06-24 r14_atratio_00.5_0001 [0.649]
06-23 r14_atratio_n0.5_0000 [-0.216]
06-20 r14_atratio_n002_n001 [-1.068]
06-19 r14_atratio_0000_00.5 [0.214]
06-18 r14_atratio_0000_00.5 [0.215]
06-17 r14_atratio_0000_00.5 [0.323]
06-16 r14_atratio_n001_n0.5 [-0.535]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.407]
07-11 r15_vratio_0050_0075 [57.143]
07-10 r15_vratio_0000_0025 [18.283]
07-09 r15_vratio_n025_0000 [-11.302]
07-08 r15_vratio_0025_0050 [43.816]
07-07 r15_vratio_0000_0025 [12.302]
07-04 r15_vratio_n050_n025 [-49.398]
07-03 r15_vratio_0100_0200 [145.32]
07-02 r15_vratio_n050_n025 [-29.514]
07-01 r15_vratio_n075_n050 [-52.397]
06-30 r15_vratio_n025_0000 [-2.262]
06-27 r15_vratio_n050_n025 [-37.851]
06-26 r15_vratio_0100_0200 [152.792]
06-25 r15_vratio_0000_0025 [21.231]
06-24 r15_vratio_0000_0025 [12.069]
06-23 r15_vratio_n075_n050 [-50.086]
06-20 r15_vratio_0075_0100 [79.321]
06-19 r15_vratio_0000_0025 [0.935]
06-18 r15_vratio_0000_0025 [17.582]
06-17 r15_vratio_n050_n025 [-49.631]
06-16 r15_vratio_0000_0025 [7.968]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.782]
07-11 r16_ma5_dratio_n05_000 [-1.184]
07-10 r16_ma5_dratio_n05_000 [-1.068]
07-09 r16_ma5_dratio_n05_000 [-0.621]
07-08 r16_ma5_dratio_n05_000 [-0.066]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.531]
07-03 r16_ma5_dratio_n05_000 [-0.309]
07-02 r16_ma5_dratio_n05_000 [-0.592]
07-01 r16_ma5_dratio_n05_000 [-0.807]
06-30 r16_ma5_dratio_n05_000 [-1.888]
06-27 r16_ma5_dratio_n05_000 [-1.664]
06-26 r16_ma5_dratio_n05_000 [-0.172]
06-25 r16_ma5_dratio_000_005 [0.602]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.688]
06-20 r16_ma5_dratio_n05_000 [-0.58]
06-19 r16_ma5_dratio_000_005 [0.322]
06-18 r16_ma5_dratio_000_005 [0.086]
06-17 r16_ma5_dratio_n05_000 [-0.107]
06-16 r16_ma5_dratio_n05_000 [-0.535]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.222]
07-11 r17_ma10_dratio_n05_000 [-1.689]
07-10 r17_ma10_dratio_n05_000 [-1.518]
07-09 r17_ma10_dratio_n05_000 [-1.158]
07-08 r17_ma10_dratio_n05_000 [-0.824]
07-07 r17_ma10_dratio_n05_000 [-0.898]
07-04 r17_ma10_dratio_n05_000 [-1.65]
07-03 r17_ma10_dratio_n05_000 [-1.493]
07-02 r17_ma10_dratio_n05_000 [-1.618]
07-01 r17_ma10_dratio_n05_000 [-1.483]
06-30 r17_ma10_dratio_n05_000 [-2.365]
06-27 r17_ma10_dratio_n05_000 [-1.982]
06-26 r17_ma10_dratio_n05_000 [-0.408]
06-25 r17_ma10_dratio_000_005 [0.451]
06-24 r17_ma10_dratio_n05_000 [-0.161]
06-23 r17_ma10_dratio_n05_000 [-0.88]
06-20 r17_ma10_dratio_n05_000 [-0.994]
06-19 r17_ma10_dratio_n05_000 [-0.064]
06-18 r17_ma10_dratio_n05_000 [-0.15]
06-17 r17_ma10_dratio_n05_000 [-0.235]
06-16 r17_ma10_dratio_n05_000 [-0.45]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.653]
07-11 r18_ma25_dratio_n05_000 [-3.729]
07-10 r18_ma25_dratio_n05_000 [-3.521]
07-09 r18_ma25_dratio_n05_000 [-2.908]
07-08 r18_ma25_dratio_n05_000 [-2.26]
07-07 r18_ma25_dratio_n05_000 [-2.124]
07-04 r18_ma25_dratio_n05_000 [-2.707]
07-03 r18_ma25_dratio_n05_000 [-2.296]
07-02 r18_ma25_dratio_n05_000 [-2.079]
07-01 r18_ma25_dratio_n05_000 [-1.634]
06-30 r18_ma25_dratio_n05_000 [-2.249]
06-27 r18_ma25_dratio_n05_000 [-1.605]
06-26 r18_ma25_dratio_000_005 [0.26]
06-25 r18_ma25_dratio_000_005 [1.391]
06-24 r18_ma25_dratio_000_005 [0.89]
06-23 r18_ma25_dratio_000_005 [0.387]
06-20 r18_ma25_dratio_000_005 [0.678]
06-19 r18_ma25_dratio_000_005 [1.93]
06-18 r18_ma25_dratio_000_005 [1.97]
06-17 r18_ma25_dratio_000_005 [1.987]
06-16 r18_ma25_dratio_000_005 [1.909]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.648]
07-11 r19_ma50_dratio_n05_000 [-2.415]
07-10 r19_ma50_dratio_n05_000 [-1.924]
07-09 r19_ma50_dratio_n05_000 [-1.08]
07-08 r19_ma50_dratio_n05_000 [-0.225]
07-07 r19_ma50_dratio_000_005 [0.084]
07-04 r19_ma50_dratio_n05_000 [-0.412]
07-03 r19_ma50_dratio_000_005 [0.073]
07-02 r19_ma50_dratio_000_005 [0.321]
07-01 r19_ma50_dratio_000_005 [0.813]
06-30 r19_ma50_dratio_000_005 [0.244]
06-27 r19_ma50_dratio_000_005 [0.99]
06-26 r19_ma50_dratio_000_005 [2.993]
06-25 r19_ma50_dratio_000_005 [4.153]
06-24 r19_ma50_dratio_000_005 [3.721]
06-23 r19_ma50_dratio_000_005 [3.293]
06-20 r19_ma50_dratio_000_005 [3.772]
06-19 r19_ma50_dratio_005_007 [5.133]
06-18 r19_ma50_dratio_005_007 [5.287]
06-17 r19_ma50_dratio_005_007 [5.354]
06-16 r19_ma50_dratio_005_007 [5.262]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.746]
07-11 r20_ma75_dratio_n05_000 [-0.036]
07-10 r20_ma75_dratio_000_005 [0.519]
07-09 r20_ma75_dratio_000_005 [1.425]
07-08 r20_ma75_dratio_000_005 [2.362]
07-07 r20_ma75_dratio_000_005 [2.74]
07-04 r20_ma75_dratio_000_005 [2.347]
07-03 r20_ma75_dratio_000_005 [2.974]
07-02 r20_ma75_dratio_000_005 [3.366]
07-01 r20_ma75_dratio_000_005 [3.992]
06-30 r20_ma75_dratio_000_005 [3.474]
06-27 r20_ma75_dratio_000_005 [4.332]
06-26 r20_ma75_dratio_005_007 [6.485]
06-25 r20_ma75_dratio_007_010 [7.763]
06-24 r20_ma75_dratio_007_010 [7.326]
06-23 r20_ma75_dratio_005_007 [6.883]
06-20 r20_ma75_dratio_007_010 [7.36]
06-19 r20_ma75_dratio_007_010 [8.758]
06-18 r20_ma75_dratio_007_010 [8.792]
06-17 r20_ma75_dratio_007_010 [8.814]
06-16 r20_ma75_dratio_007_010 [8.711]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.199]
07-11 r21_mrstrength_n0.5_n0.2 [-0.257]
07-10 r21_mrstrength_n0.5_n0.2 [-0.342]
07-09 r21_mrstrength_n002_n001 [-1.109]
07-08 r21_mrstrength_n0.5_n0.2 [-0.476]
07-07 r21_mrstrength_0001_0002 [1.117]
07-04 r21_mrstrength_n001_n0.5 [-0.505]
07-03 r21_mrstrength_n0.5_n0.2 [-0.28]
07-02 r21_mrstrength_0000_00.2 [0.12]
07-01 r21_mrstrength_0001_0002 [1.902]
06-30 r21_mrstrength_n002_n001 [-1.497]
06-27 r21_mrstrength_n005_n002 [-3.264]
06-26 r21_mrstrength_n005_n002 [-2.612]
06-25 r21_mrstrength_00.2_00.5 [0.254]
06-24 r21_mrstrength_n0.5_n0.2 [-0.489]
06-23 r21_mrstrength_n0.2_0000 [-0.088]
06-20 r21_mrstrength_n001_n0.5 [-0.847]
06-19 r21_mrstrength_0001_0002 [1.234]
06-18 r21_mrstrength_n001_n0.5 [-0.689]
06-17 r21_mrstrength_n0.5_n0.2 [-0.265]
06-16 r21_mrstrength_n002_n001 [-1.796]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.339]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.221]
07-08 r23_gratio_00.5_0001 [0.663]
07-07 r23_gratio_0000_00.5 [0.444]
07-04 r23_gratio_00.5_0001 [0.553]
07-03 r23_gratio_n0.5_0000 [-0.11]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.442]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.51]
06-26 r23_gratio_0000_00.5 [0.321]
06-25 r23_gratio_00.5_0001 [0.538]
06-24 r23_gratio_0000_00.5 [0.433]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.107]
06-18 r23_gratio_0000_00.5 [0.215]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.214]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.268]
07-11 r24_volaratio_001_1.5 [1.364]
07-10 r24_volaratio_001_1.5 [1.125]
07-09 r24_volaratio_0.5_001 [0.894]
07-08 r24_volaratio_1.5_002 [1.561]
07-07 r24_volaratio_0.5_001 [0.998]
07-04 r24_volaratio_001_1.5 [1]
07-03 r24_volaratio_0.5_001 [0.892]
07-02 r24_volaratio_0.5_001 [0.883]
07-01 r24_volaratio_0.5_001 [0.882]
06-30 r24_volaratio_0.5_001 [0.999]
06-27 r24_volaratio_1.5_002 [1.656]
06-26 r24_volaratio_1.5_002 [1.946]
06-25 r24_volaratio_0.5_001 [0.645]
06-24 r24_volaratio_0.5_001 [0.863]
06-23 r24_volaratio_0.5_001 [0.542]
06-20 r24_volaratio_001_1.5 [1.299]
06-19 r24_volaratio_0.5_001 [0.644]
06-18 r24_volaratio_0.5_001 [0.536]
06-17 r24_volaratio_0.5_001 [0.648]
06-16 r24_volaratio_001_1.5 [1.296]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2009 etc relac 902 882 882 902 42000 17 1.921 -37.407 0.742
2025-07-11 15:30 2009 etc relac 892 880 889 885 67100 -4 -0.45 57.143 0.421
2025-07-10 15:30 2009 etc relac 899 889 896 889 42700 -7 -0.781 18.283 0.438
2025-07-09 15:30 2009 etc relac 903 895 901 896 36100 -7 -0.775 -11.302 -0.361
2025-07-08 15:30 2009 etc relac 911 897 911 903 40700 -2 -0.221 43.816 -0.941
2025-07-07 15:30 2009 etc relac 911 902 904 905 28300 5 0.556 12.302 1.041
2025-07-04 15:30 2009 etc relac 909 900 909 900 25200 -4 -0.442 -49.398 -0.048
2025-07-03 15:30 2009 etc relac 905 897 905 904 49800 -2 -0.221 145.32 0.094
2025-07-02 15:30 2009 etc relac 914 906 910 906 20300 -4 -0.44 -29.514 0.374
2025-07-01 15:30 2009 etc relac 915 907 908 910 28800 6 0.664 -52.397 -0.01
2025-06-30 15:30 2009 etc relac 910 901 910 904 60500 -6 -0.659 -2.262 -0.66
2025-06-27 15:30 2009 etc relac 921 906 913 910 61900 -17 -1.834 -37.851 -0.368
2025-06-26 15:30 2009 etc relac 943 925 939 927 99600 -9 -0.962 152.792 0.096
2025-06-25 15:30 2009 etc relac 936 930 935 936 39400 6 0.645 21.231 -0.061
2025-06-24 15:30 2009 etc relac 935 927 928 930 32500 6 0.649 12.069 0.097
2025-06-23 15:30 2009 etc relac 928 923 926 924 29000 -2 -0.216 -50.086 0.492
2025-06-20 15:30 2009 etc relac 936 924 936 926 58100 -10 -1.068 79.321 -0.116
2025-06-19 15:30 2009 etc relac 937 931 935 936 32400 2 0.214 0.935 0.183
2025-06-18 15:30 2009 etc relac 937 932 934 934 32100 2 0.215 17.582 -0.373
2025-06-17 15:30 2009 etc relac 932 926 929 932 27300 3 0.323 -49.631 0.523
2025-06-16 15:30 2009 etc relac 938 926 932 929 54200 -5 -0.535 7.968 -0.01


relastats
r2_製粉rdate
0.6 2025-07-14
0.08 2025-07-11
-0.368 2025-07-10
0.214 2025-07-09
-0.536 2025-07-08
-0.389 2025-07-07
-0.455 2025-07-04
-0.242 2025-07-03
-0.106 2025-07-02
0.088 2025-07-01
0.011 2025-06-30
0.203 2025-06-27
0.141 2025-06-26
-0.105 2025-06-25
0.079 2025-06-24
0.089 2025-06-23
-0.477 2025-06-20
0.04 2025-06-19
0.3 2025-06-18
-0.286 2025-06-17
0.376 2025-06-16

相関係数2009 (-2.91%:-2.91%)
(1.56%:1.55%) 東証REIT 0.006
(-1.12%:-1.12%) r2_製粉 0.697