Home
rdate:2025-07-14
[銘柄コード] 1980
[銘柄名] ダイダン
[銘柄名en] DAI-DAN CO.,LTD.
[銘柄概要] 総合設備老舗。空調・電気・水道衛生工事に強み。関西地盤から首都圏に。
[URL] https://www.daidan.co.jp/
[比較銘柄] 1949(住友電設) 1930(北陸電工) 1832(北海電工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,048億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_受変電設備 16:44 6 1.846 26.943 2.292 0.715 0.358 0.658
r2_電力工事 16:42 17 1.495 105.076 1.61 0.809 0.401 0.496
r2_通信工事 16:42 28 0.984 60.631 1.666 0.508 0.204 0.359
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.79]
07-11 r6_pbr_1.6_1.8 [1.74]
07-10 r6_pbr_1.6_1.8 [1.74]
07-09 r6_pbr_1.6_1.8 [1.77]
07-08 r6_pbr_1.6_1.8 [1.74]
07-07 r6_pbr_1.6_1.8 [1.74]
07-04 r6_pbr_1.6_1.8 [1.76]
07-03 r6_pbr_1.6_1.8 [1.74]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.8_002 [1.8]
06-30 r6_pbr_1.6_1.8 [1.78]
06-27 r6_pbr_1.6_1.8 [1.73]
06-26 r6_pbr_1.6_1.8 [1.73]
06-25 r6_pbr_1.6_1.8 [1.71]
06-24 r6_pbr_1.6_1.8 [1.72]
06-23 r6_pbr_1.6_1.8 [1.7]
06-20 r6_pbr_1.6_1.8 [1.69]
06-19 r6_pbr_1.6_1.8 [1.7]
06-18 r6_pbr_1.6_1.8 [1.69]
06-17 r6_pbr_1.6_1.8 [1.72]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_3.5_004 [3.7]
07-11 r7_yield_3.5_004 [3.81]
07-10 r7_yield_3.5_004 [3.8]
07-09 r7_yield_3.5_004 [3.73]
07-08 r7_yield_3.5_004 [3.8]
07-07 r7_yield_3.5_004 [3.79]
07-04 r7_yield_3.5_004 [3.75]
07-03 r7_yield_3.5_004 [3.8]
07-02 r7_yield_3.5_004 [3.68]
07-01 r7_yield_3.5_004 [3.67]
06-30 r7_yield_3.5_004 [3.71]
06-27 r7_yield_3.5_004 [3.83]
06-26 r7_yield_3.5_004 [3.82]
06-25 r7_yield_3.5_004 [3.86]
06-24 r7_yield_3.5_004 [3.84]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.91]
06-19 r7_yield_3.5_004 [3.88]
06-18 r7_yield_3.5_004 [3.92]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.95]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.58]
07-11 r8_mratio_0003_0005 [4.58]
07-10 r8_mratio_0003_0005 [4.58]
07-09 r8_mratio_0003_0005 [4.58]
07-08 r8_mratio_0003_0005 [3.67]
07-07 r8_mratio_0003_0005 [3.67]
07-04 r8_mratio_0003_0005 [3.67]
07-03 r8_mratio_0003_0005 [3.67]
07-02 r8_mratio_0003_0005 [3.67]
07-01 r8_mratio_0003_0005 [4.27]
06-30 r8_mratio_0003_0005 [4.27]
06-27 r8_mratio_0003_0005 [4.27]
06-26 r8_mratio_0003_0005 [4.27]
06-25 r8_mratio_0003_0005 [4.27]
06-24 r8_mratio_0003_0005 [4.6]
06-23 r8_mratio_0003_0005 [4.6]
06-20 r8_mratio_0003_0005 [4.6]
06-19 r8_mratio_0003_0005 [4.6]
06-18 r8_mratio_0003_0005 [4.6]
06-17 r8_mratio_0003_0005 [3.04]
06-16 r8_mratio_0003_0005 [3.04]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.193]
07-11 r11_rstrength_n0.2_0000 [-0.148]
07-10 r11_rstrength_n002_n001 [-1.659]
07-09 r11_rstrength_0001_0002 [1.566]
07-08 r11_rstrength_n001_n0.5 [-0.64]
07-07 r11_rstrength_n001_n0.5 [-0.668]
07-04 r11_rstrength_n0.2_0000 [-0.022]
07-03 r11_rstrength_n002_n001 [-1.301]
07-02 r11_rstrength_n005_n002 [-4.06]
07-01 r11_rstrength_00.5_00.7 [0.627]
06-30 r11_rstrength_0002_0005 [2.428]
06-27 r11_rstrength_n002_n001 [-1.156]
06-26 r11_rstrength_0001_0002 [1.199]
06-25 r11_rstrength_00.2_00.5 [0.264]
06-24 r11_rstrength_00.7_0001 [0.722]
06-23 r11_rstrength_00.7_0001 [0.737]
06-20 r11_rstrength_n0.5_n0.2 [-0.358]
06-19 r11_rstrength_0001_0002 [1.731]
06-18 r11_rstrength_00.2_00.5 [0.206]
06-17 r11_rstrength_0001_0002 [1.694]
06-16 r11_rstrength_n002_n001 [-1.198]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.887]
07-11 r14_atratio_n0.5_0000 [-0.23]
07-10 r14_atratio_n002_n001 [-1.81]
07-09 r14_atratio_0001_0002 [1.726]
07-08 r14_atratio_n0.5_0000 [-0.115]
07-07 r14_atratio_n002_n001 [-1.136]
07-04 r14_atratio_0001_0002 [1.382]
07-03 r14_atratio_n005_n003 [-3.233]
07-02 r14_atratio_n0.5_0000 [-0.333]
07-01 r14_atratio_0001_0002 [1.237]
06-30 r14_atratio_0003_0005 [3.132]
06-27 r14_atratio_n0.5_0000 [-0.347]
06-26 r14_atratio_0001_0002 [1.17]
06-25 r14_atratio_n001_n0.5 [-0.581]
06-24 r14_atratio_0001_0002 [1.296]
06-23 r14_atratio_00.5_0001 [0.592]
06-20 r14_atratio_n001_n0.5 [-0.706]
06-19 r14_atratio_0001_0002 [1.07]
06-18 r14_atratio_n002_n001 [-1.752]
06-17 r14_atratio_0002_0003 [2.515]
06-16 r14_atratio_0000_00.5 [0.12]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.796]
07-11 r15_vratio_0000_0025 [12.114]
07-10 r15_vratio_0000_0025 [18.436]
07-09 r15_vratio_0025_0050 [45.511]
07-08 r15_vratio_0025_0050 [30.874]
07-07 r15_vratio_n050_n025 [-37.059]
07-04 r15_vratio_n050_n025 [-34.033]
07-03 r15_vratio_0025_0050 [42.638]
07-02 r15_vratio_n050_n025 [-35.254]
07-01 r15_vratio_n025_0000 [-24.754]
06-30 r15_vratio_0075_0100 [87.648]
06-27 r15_vratio_0025_0050 [35.607]
06-26 r15_vratio_n025_0000 [-18.546]
06-25 r15_vratio_0025_0050 [31.472]
06-24 r15_vratio_0000_0025 [2.646]
06-23 r15_vratio_n075_n050 [-56.077]
06-20 r15_vratio_0200_0300 [231.994]
06-19 r15_vratio_n050_n025 [-42.461]
06-18 r15_vratio_n050_n025 [-27.741]
06-17 r15_vratio_0025_0050 [44.262]
06-16 r15_vratio_n050_n025 [-41.61]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.759]
07-11 r16_ma5_dratio_n05_000 [-0.62]
07-10 r16_ma5_dratio_n05_000 [-0.709]
07-09 r16_ma5_dratio_000_005 [1.121]
07-08 r16_ma5_dratio_n05_000 [-0.89]
07-07 r16_ma5_dratio_n05_000 [-1.472]
07-04 r16_ma5_dratio_n05_000 [-0.767]
07-03 r16_ma5_dratio_n05_000 [-1.721]
07-02 r16_ma5_dratio_000_005 [1.632]
07-01 r16_ma5_dratio_000_005 [2.951]
06-30 r16_ma5_dratio_000_005 [2.632]
06-27 r16_ma5_dratio_000_005 [0.443]
06-26 r16_ma5_dratio_000_005 [1.217]
06-25 r16_ma5_dratio_000_005 [0.399]
06-24 r16_ma5_dratio_000_005 [1.32]
06-23 r16_ma5_dratio_000_005 [0.118]
06-20 r16_ma5_dratio_n05_000 [-0.142]
06-19 r16_ma5_dratio_000_005 [0.806]
06-18 r16_ma5_dratio_n05_000 [-0.095]
06-17 r16_ma5_dratio_000_005 [1.639]
06-16 r16_ma5_dratio_n05_000 [-1.183]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.331]
07-11 r17_ma10_dratio_n05_000 [-1.49]
07-10 r17_ma10_dratio_n05_000 [-1.218]
07-09 r17_ma10_dratio_000_005 [0.638]
07-08 r17_ma10_dratio_n05_000 [-0.742]
07-07 r17_ma10_dratio_n05_000 [-0.526]
07-04 r17_ma10_dratio_000_005 [0.86]
07-03 r17_ma10_dratio_n05_000 [-0.104]
07-02 r17_ma10_dratio_000_005 [3.448]
07-01 r17_ma10_dratio_000_005 [4.469]
06-30 r17_ma10_dratio_000_005 [3.722]
06-27 r17_ma10_dratio_000_005 [1.209]
06-26 r17_ma10_dratio_000_005 [1.897]
06-25 r17_ma10_dratio_000_005 [0.98]
06-24 r17_ma10_dratio_000_005 [1.715]
06-23 r17_ma10_dratio_000_005 [0.295]
06-20 r17_ma10_dratio_n05_000 [-0.683]
06-19 r17_ma10_dratio_n05_000 [-0.293]
06-18 r17_ma10_dratio_n05_000 [-1.465]
06-17 r17_ma10_dratio_000_005 [0.269]
06-16 r17_ma10_dratio_n05_000 [-1.869]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.178]
07-11 r18_ma25_dratio_000_005 [0.324]
07-10 r18_ma25_dratio_000_005 [0.533]
07-09 r18_ma25_dratio_000_005 [2.424]
07-08 r18_ma25_dratio_000_005 [0.878]
07-07 r18_ma25_dratio_000_005 [1.186]
07-04 r18_ma25_dratio_000_005 [2.454]
07-03 r18_ma25_dratio_000_005 [1.25]
07-02 r18_ma25_dratio_000_005 [4.79]
07-01 r18_ma25_dratio_005_007 [5.461]
06-30 r18_ma25_dratio_000_005 [4.456]
06-27 r18_ma25_dratio_000_005 [1.493]
06-26 r18_ma25_dratio_000_005 [1.885]
06-25 r18_ma25_dratio_000_005 [0.844]
06-24 r18_ma25_dratio_000_005 [1.535]
06-23 r18_ma25_dratio_000_005 [0.359]
06-20 r18_ma25_dratio_n05_000 [-0.232]
06-19 r18_ma25_dratio_000_005 [0.482]
06-18 r18_ma25_dratio_n05_000 [-0.436]
06-17 r18_ma25_dratio_000_005 [1.446]
06-16 r18_ma25_dratio_n05_000 [-0.813]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.55]
07-11 r19_ma50_dratio_000_005 [1.772]
07-10 r19_ma50_dratio_000_005 [2.089]
07-09 r19_ma50_dratio_000_005 [4.12]
07-08 r19_ma50_dratio_000_005 [2.622]
07-07 r19_ma50_dratio_000_005 [2.978]
07-04 r19_ma50_dratio_000_005 [4.394]
07-03 r19_ma50_dratio_000_005 [3.274]
07-02 r19_ma50_dratio_007_010 [7.015]
07-01 r19_ma50_dratio_007_010 [7.717]
06-30 r19_ma50_dratio_005_007 [6.843]
06-27 r19_ma50_dratio_000_005 [4.021]
06-26 r19_ma50_dratio_000_005 [4.734]
06-25 r19_ma50_dratio_000_005 [3.876]
06-24 r19_ma50_dratio_000_005 [4.855]
06-23 r19_ma50_dratio_000_005 [3.884]
06-20 r19_ma50_dratio_000_005 [3.747]
06-19 r19_ma50_dratio_000_005 [4.905]
06-18 r19_ma50_dratio_000_005 [4.418]
06-17 r19_ma50_dratio_005_007 [6.754]
06-16 r19_ma50_dratio_000_005 [4.537]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.467]
07-11 r20_ma75_dratio_005_007 [6.587]
07-10 r20_ma75_dratio_005_007 [6.981]
07-09 r20_ma75_dratio_007_010 [9.091]
07-08 r20_ma75_dratio_007_010 [7.409]
07-07 r20_ma75_dratio_007_010 [7.711]
07-04 r20_ma75_dratio_007_010 [9.143]
07-03 r20_ma75_dratio_007_010 [7.885]
07-02 r20_ma75_dratio_010_015 [11.745]
07-01 r20_ma75_dratio_010_015 [12.485]
06-30 r20_ma75_dratio_010_015 [11.48]
06-27 r20_ma75_dratio_007_010 [8.459]
06-26 r20_ma75_dratio_007_010 [9.138]
06-25 r20_ma75_dratio_007_010 [8.173]
06-24 r20_ma75_dratio_007_010 [9.061]
06-23 r20_ma75_dratio_007_010 [7.915]
06-20 r20_ma75_dratio_007_010 [7.532]
06-19 r20_ma75_dratio_007_010 [8.522]
06-18 r20_ma75_dratio_007_010 [7.627]
06-17 r20_ma75_dratio_007_010 [9.783]
06-16 r20_ma75_dratio_007_010 [7.365]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.165]
07-11 r21_mrstrength_n0.2_0000 [-0.037]
07-10 r21_mrstrength_n002_n001 [-1.371]
07-09 r21_mrstrength_0001_0002 [1.392]
07-08 r21_mrstrength_n0.5_n0.2 [-0.37]
07-07 r21_mrstrength_n001_n0.5 [-0.575]
07-04 r21_mrstrength_0001_0002 [1.319]
07-03 r21_mrstrength_n005_n002 [-3.292]
07-02 r21_mrstrength_00.2_00.5 [0.227]
07-01 r21_mrstrength_0002_0005 [2.475]
06-30 r21_mrstrength_0002_0005 [2.294]
06-27 r21_mrstrength_n002_n001 [-1.777]
06-26 r21_mrstrength_n0.5_n0.2 [-0.48]
06-25 r21_mrstrength_n001_n0.5 [-0.972]
06-24 r21_mrstrength_0000_00.2 [0.158]
06-23 r21_mrstrength_00.7_0001 [0.72]
06-20 r21_mrstrength_n0.5_n0.2 [-0.485]
06-19 r21_mrstrength_0002_0005 [2.09]
06-18 r21_mrstrength_n005_n002 [-2.656]
06-17 r21_mrstrength_0001_0002 [1.927]
06-16 r21_mrstrength_n002_n001 [-1.141]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.617]
07-11 r23_gratio_0001_0002 [1.152]
07-10 r23_gratio_n001_n0.5 [-0.566]
07-09 r23_gratio_0000_00.5 [0.115]
07-08 r23_gratio_0000_00.5 [0.46]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.806]
07-03 r23_gratio_0000_00.5 [0.334]
07-02 r23_gratio_n002_n001 [-1.111]
07-01 r23_gratio_0000_00.5 [0.112]
06-30 r23_gratio_0001_0002 [1.624]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.581]
06-24 r23_gratio_00.5_0001 [0.942]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.706]
06-19 r23_gratio_00.5_0001 [0.595]
06-18 r23_gratio_n001_n0.5 [-0.584]
06-17 r23_gratio_n0.5_0000 [-0.359]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.591]
07-11 r24_volaratio_003_004 [3.695]
07-10 r24_volaratio_2.5_003 [2.555]
07-09 r24_volaratio_1.5_002 [1.609]
07-08 r24_volaratio_001_1.5 [1.272]
07-07 r24_volaratio_2.5_003 [2.791]
07-04 r24_volaratio_1.5_002 [1.734]
07-03 r24_volaratio_005_007 [5.855]
07-02 r24_volaratio_1.5_002 [1.917]
07-01 r24_volaratio_002_2.5 [2.26]
06-30 r24_volaratio_004_005 [4.028]
06-27 r24_volaratio_1.5_002 [1.752]
06-26 r24_volaratio_1.5_002 [1.639]
06-25 r24_volaratio_1.5_002 [1.655]
06-24 r24_volaratio_002_2.5 [2.017]
06-23 r24_volaratio_2.5_003 [2.509]
06-20 r24_volaratio_001_1.5 [1.189]
06-19 r24_volaratio_1.5_002 [1.918]
06-18 r24_volaratio_002_2.5 [2.14]
06-17 r24_volaratio_003_004 [3.008]
06-16 r24_volaratio_001_1.5 [1.444]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1980 etc relac 4470 4400 4400 4455 135500 125 2.887 -26.796 0.742
2025-07-11 15:30 1980 etc relac 4490 4330 4390 4330 185100 -10 -0.23 12.114 0.421
2025-07-10 15:30 1980 etc relac 4415 4305 4395 4340 165100 -80 -1.81 18.436 0.438
2025-07-09 15:30 1980 etc relac 4420 4350 4350 4420 139400 75 1.726 45.511 -0.361
2025-07-08 15:30 1980 etc relac 4380 4325 4370 4345 95800 -5 -0.115 30.874 -0.941
2025-07-07 15:30 1980 etc relac 4420 4300 4400 4350 73200 -50 -1.136 -37.059 1.041
2025-07-04 15:30 1980 etc relac 4400 4325 4375 4400 116300 60 1.382 -34.033 -0.048
2025-07-03 15:30 1980 etc relac 4520 4270 4500 4340 176300 -145 -3.233 42.638 0.094
2025-07-02 15:30 1980 etc relac 4520 4435 4450 4485 123600 -15 -0.333 -35.254 0.374
2025-07-01 15:30 1980 etc relac 4525 4425 4450 4500 190900 55 1.237 -24.754 -0.01
2025-06-30 15:30 1980 etc relac 4520 4345 4380 4445 253700 135 3.132 87.648 -0.66
2025-06-27 15:30 1980 etc relac 4355 4280 4325 4310 135200 -15 -0.347 35.607 -0.368
2025-06-26 15:30 1980 etc relac 4340 4270 4275 4325 99700 50 1.17 -18.546 0.096
2025-06-25 15:30 1980 etc relac 4300 4230 4275 4275 122400 -25 -0.581 31.472 -0.061
2025-06-24 15:30 1980 etc relac 4300 4215 4285 4300 93100 55 1.296 2.646 0.097
2025-06-23 15:30 1980 etc relac 4290 4185 4220 4245 90700 25 0.592 -56.077 0.492
2025-06-20 15:30 1980 etc relac 4255 4205 4220 4220 206500 -30 -0.706 231.994 -0.116
2025-06-19 15:30 1980 etc relac 4250 4170 4230 4250 62200 45 1.07 -42.461 0.183
2025-06-18 15:30 1980 etc relac 4295 4205 4255 4205 108100 -75 -1.752 -27.741 -0.373
2025-06-17 15:30 1980 etc relac 4280 4155 4160 4280 149600 105 2.515 44.262 0.523
2025-06-16 15:30 1980 etc relac 4215 4155 4170 4175 103700 5 0.12 -41.61 -0.01


relastats
r2_設備工事rdate
0.588 2025-07-14
0.2 2025-07-11
0.038 2025-07-10
0.82 2025-07-09
0.312 2025-07-08
0.177 2025-07-07
0.297 2025-07-04
-0.761 2025-07-03
0.221 2025-07-02
-0.074 2025-07-01
0.767 2025-06-30
0.474 2025-06-27
0.463 2025-06-26
0.117 2025-06-25
0.271 2025-06-24
-0.063 2025-06-23
0.046 2025-06-20
0.367 2025-06-19
-0.058 2025-06-18
0.507 2025-06-17
0.684 2025-06-16

相関係数1980 (6.71%:6.71%)
(1.56%:1.55%) 東証REIT -0.063
(4.8%:4.8%) r2_設備工事 0.782