Home
rdate:2025-07-14
[銘柄コード] 1950
[銘柄名] 日本電設工業
[銘柄名en] NIPPON DENSETSU KOGYO CO.,LTD
[銘柄概要] 鉄道電気工事で首位。JR東日本が筆頭株主。電気・通信工事を総合化。
[URL] https://www.densetsuko.co.jp/
[比較銘柄] 9020(ＪＲ東日本) 1938(日リーテック) 1951(エクシオＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,702億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_JR関連 16:44 13 0.643 32.238 1.477 0.357 0.307 0.365
r2_通信工事 16:42 28 0.984 60.631 1.666 0.508 0.204 0.359
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_鉄道輸出 16:44 12 0.381 26.872 1.396 0.398 0.283 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.74]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.37]
07-10 r7_yield_003_3.5 [3.42]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_3.5_004 [3.55]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_3.5_004 [3.55]
07-03 r7_yield_3.5_004 [3.63]
07-02 r7_yield_3.5_004 [3.51]
07-01 r7_yield_3.5_004 [3.55]
06-30 r7_yield_3.5_004 [3.58]
06-27 r7_yield_3.5_004 [3.62]
06-26 r7_yield_3.5_004 [3.66]
06-25 r7_yield_3.5_004 [3.61]
06-24 r7_yield_3.5_004 [3.58]
06-23 r7_yield_3.5_004 [3.59]
06-20 r7_yield_3.5_004 [3.63]
06-19 r7_yield_3.5_004 [3.6]
06-18 r7_yield_3.5_004 [3.68]
06-17 r7_yield_3.5_004 [3.68]
06-16 r7_yield_3.5_004 [3.71]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.34]
07-11 r8_mratio_0002_0003 [2.34]
07-10 r8_mratio_0002_0003 [2.34]
07-09 r8_mratio_0002_0003 [2.34]
07-08 r8_mratio_1.50_0002 [1.65]
07-07 r8_mratio_1.50_0002 [1.65]
07-04 r8_mratio_1.50_0002 [1.65]
07-03 r8_mratio_1.50_0002 [1.65]
07-02 r8_mratio_1.50_0002 [1.65]
07-01 r8_mratio_1.50_0002 [1.67]
06-30 r8_mratio_1.50_0002 [1.67]
06-27 r8_mratio_1.50_0002 [1.67]
06-26 r8_mratio_1.50_0002 [1.67]
06-25 r8_mratio_1.50_0002 [1.67]
06-24 r8_mratio_0001_1.50 [1.03]
06-23 r8_mratio_0001_1.50 [1.03]
06-20 r8_mratio_0001_1.50 [1.03]
06-19 r8_mratio_0001_1.50 [1.03]
06-18 r8_mratio_0001_1.50 [1.03]
06-17 r8_mratio_0001_1.50 [1.1]
06-16 r8_mratio_0001_1.50 [1.1]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.3]
07-11 r11_rstrength_0001_0002 [1.516]
07-10 r11_rstrength_0002_0005 [2.51]
07-09 r11_rstrength_00.5_00.7 [0.506]
07-08 r11_rstrength_n002_n001 [-1.084]
07-07 r11_rstrength_0000_00.2 [0.164]
07-04 r11_rstrength_0001_0002 [1.381]
07-03 r11_rstrength_n005_n002 [-2.932]
07-02 r11_rstrength_0001_0002 [1.527]
07-01 r11_rstrength_n001_n0.5 [-0.847]
06-30 r11_rstrength_n0.2_0000 [-0.113]
06-27 r11_rstrength_n001_n0.5 [-0.529]
06-26 r11_rstrength_n002_n001 [-1.809]
06-25 r11_rstrength_0000_00.2 [0.048]
06-24 r11_rstrength_n0.2_0000 [-0.105]
06-23 r11_rstrength_00.5_00.7 [0.651]
06-20 r11_rstrength_00.5_00.7 [0.668]
06-19 r11_rstrength_00.7_0001 [0.965]
06-18 r11_rstrength_n0.2_0000 [-0.154]
06-17 r11_rstrength_00.5_00.7 [0.592]
06-16 r11_rstrength_00.5_00.7 [0.504]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.356]
07-11 r14_atratio_0001_0002 [1.45]
07-10 r14_atratio_0001_0002 [1.701]
07-09 r14_atratio_0002_0003 [2.163]
07-08 r14_atratio_n0.5_0000 [-0.346]
07-07 r14_atratio_0000_00.5 [0.348]
07-04 r14_atratio_0002_0003 [2.09]
07-03 r14_atratio_n005_n003 [-3.132]
07-02 r14_atratio_0001_0002 [1.12]
07-01 r14_atratio_00.5_0001 [0.818]
06-30 r14_atratio_0001_0002 [1.023]
06-27 r14_atratio_00.5_0001 [0.993]
06-26 r14_atratio_n002_n001 [-1.255]
06-25 r14_atratio_n001_n0.5 [-0.856]
06-24 r14_atratio_0000_00.5 [0.234]
06-23 r14_atratio_0001_0002 [1.263]
06-20 r14_atratio_n001_n0.5 [-0.783]
06-19 r14_atratio_0002_0003 [2.12]
06-18 r14_atratio_0000_00.5 [0.04]
06-17 r14_atratio_00.5_0001 [0.685]
06-16 r14_atratio_0001_0002 [1.059]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.948]
07-11 r15_vratio_0000_0025 [17.368]
07-10 r15_vratio_0000_0025 [23.148]
07-09 r15_vratio_0050_0075 [52.113]
07-08 r15_vratio_0050_0075 [73.594]
07-07 r15_vratio_n025_0000 [-24.954]
07-04 r15_vratio_n025_0000 [-13.629]
07-03 r15_vratio_n025_0000 [-15.642]
07-02 r15_vratio_0000_0025 [2.046]
07-01 r15_vratio_n025_0000 [-11.899]
06-30 r15_vratio_0000_0025 [7.355]
06-27 r15_vratio_0000_0025 [13.803]
06-26 r15_vratio_n075_n050 [-53.002]
06-25 r15_vratio_0100_0200 [114.349]
06-24 r15_vratio_0000_0025 [4.16]
06-23 r15_vratio_n050_n025 [-31.54]
06-20 r15_vratio_0000_0025 [23.598]
06-19 r15_vratio_0025_0050 [37.209]
06-18 r15_vratio_n025_0000 [-9.253]
06-17 r15_vratio_0000_0025 [17.557]
06-16 r15_vratio_n025_0000 [-18.125]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.063]
07-11 r16_ma5_dratio_000_005 [2.973]
07-10 r16_ma5_dratio_000_005 [2.586]
07-09 r16_ma5_dratio_000_005 [2.068]
07-08 r16_ma5_dratio_000_005 [0.116]
07-07 r16_ma5_dratio_000_005 [0.464]
07-04 r16_ma5_dratio_000_005 [0.349]
07-03 r16_ma5_dratio_n05_000 [-1.346]
07-02 r16_ma5_dratio_000_005 [1.995]
07-01 r16_ma5_dratio_000_005 [1.41]
06-30 r16_ma5_dratio_000_005 [0.73]
06-27 r16_ma5_dratio_n05_000 [-0.267]
06-26 r16_ma5_dratio_n05_000 [-1.178]
06-25 r16_ma5_dratio_n05_000 [-0.204]
06-24 r16_ma5_dratio_000_005 [1.045]
06-23 r16_ma5_dratio_000_005 [1.383]
06-20 r16_ma5_dratio_000_005 [0.78]
06-19 r16_ma5_dratio_000_005 [2.202]
06-18 r16_ma5_dratio_000_005 [0.969]
06-17 r16_ma5_dratio_000_005 [1.503]
06-16 r16_ma5_dratio_000_005 [1.397]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.976]
07-11 r17_ma10_dratio_000_005 [4.355]
07-10 r17_ma10_dratio_000_005 [3.605]
07-09 r17_ma10_dratio_000_005 [2.555]
07-08 r17_ma10_dratio_000_005 [0.759]
07-07 r17_ma10_dratio_000_005 [1.18]
07-04 r17_ma10_dratio_000_005 [0.959]
07-03 r17_ma10_dratio_n05_000 [-0.891]
07-02 r17_ma10_dratio_000_005 [2.246]
07-01 r17_ma10_dratio_000_005 [1.581]
06-30 r17_ma10_dratio_000_005 [1.114]
06-27 r17_ma10_dratio_000_005 [0.431]
06-26 r17_ma10_dratio_n05_000 [-0.218]
06-25 r17_ma10_dratio_000_005 [1.348]
06-24 r17_ma10_dratio_000_005 [2.709]
06-23 r17_ma10_dratio_000_005 [3.058]
06-20 r17_ma10_dratio_000_005 [2.335]
06-19 r17_ma10_dratio_000_005 [3.641]
06-18 r17_ma10_dratio_000_005 [2.116]
06-17 r17_ma10_dratio_000_005 [2.418]
06-16 r17_ma10_dratio_000_005 [2.174]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.072]
07-11 r18_ma25_dratio_007_010 [7.193]
07-10 r18_ma25_dratio_005_007 [6.186]
07-09 r18_ma25_dratio_000_005 [4.887]
07-08 r18_ma25_dratio_000_005 [3.037]
07-07 r18_ma25_dratio_000_005 [3.723]
07-04 r18_ma25_dratio_000_005 [3.696]
07-03 r18_ma25_dratio_000_005 [1.865]
07-02 r18_ma25_dratio_005_007 [5.413]
07-01 r18_ma25_dratio_000_005 [4.66]
06-30 r18_ma25_dratio_000_005 [4.2]
06-27 r18_ma25_dratio_000_005 [3.488]
06-26 r18_ma25_dratio_000_005 [2.785]
06-25 r18_ma25_dratio_000_005 [4.409]
06-24 r18_ma25_dratio_005_007 [5.689]
06-23 r18_ma25_dratio_005_007 [5.85]
06-20 r18_ma25_dratio_000_005 [4.862]
06-19 r18_ma25_dratio_005_007 [5.993]
06-18 r18_ma25_dratio_000_005 [4.146]
06-17 r18_ma25_dratio_000_005 [4.346]
06-16 r18_ma25_dratio_000_005 [3.853]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.717]
07-11 r19_ma50_dratio_010_015 [10.498]
07-10 r19_ma50_dratio_007_010 [9.412]
07-09 r19_ma50_dratio_007_010 [8.04]
07-08 r19_ma50_dratio_005_007 [6.2]
07-07 r19_ma50_dratio_005_007 [6.988]
07-04 r19_ma50_dratio_007_010 [7.036]
07-03 r19_ma50_dratio_005_007 [5.266]
07-02 r19_ma50_dratio_007_010 [9.073]
07-01 r19_ma50_dratio_007_010 [8.331]
06-30 r19_ma50_dratio_007_010 [7.949]
06-27 r19_ma50_dratio_007_010 [7.335]
06-26 r19_ma50_dratio_005_007 [6.747]
06-25 r19_ma50_dratio_007_010 [8.553]
06-24 r19_ma50_dratio_007_010 [9.99]
06-23 r19_ma50_dratio_010_015 [10.266]
06-20 r19_ma50_dratio_007_010 [9.5]
06-19 r19_ma50_dratio_010_015 [10.921]
06-18 r19_ma50_dratio_007_010 [9.268]
06-17 r19_ma50_dratio_007_010 [9.735]
06-16 r19_ma50_dratio_007_010 [9.438]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.05]
07-11 r20_ma75_dratio_015_020 [16.842]
07-10 r20_ma75_dratio_015_020 [15.527]
07-09 r20_ma75_dratio_010_015 [13.914]
07-08 r20_ma75_dratio_010_015 [11.784]
07-07 r20_ma75_dratio_010_015 [12.425]
07-04 r20_ma75_dratio_010_015 [12.302]
07-03 r20_ma75_dratio_010_015 [10.262]
07-02 r20_ma75_dratio_010_015 [14.076]
07-01 r20_ma75_dratio_010_015 [13.123]
06-30 r20_ma75_dratio_010_015 [12.505]
06-27 r20_ma75_dratio_010_015 [11.658]
06-26 r20_ma75_dratio_010_015 [10.809]
06-25 r20_ma75_dratio_010_015 [12.429]
06-24 r20_ma75_dratio_010_015 [13.644]
06-23 r20_ma75_dratio_010_015 [13.657]
06-20 r20_ma75_dratio_010_015 [12.542]
06-19 r20_ma75_dratio_010_015 [13.69]
06-18 r20_ma75_dratio_010_015 [11.628]
06-17 r20_ma75_dratio_010_015 [11.833]
06-16 r20_ma75_dratio_010_015 [11.333]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.634]
07-11 r21_mrstrength_0001_0002 [1.643]
07-10 r21_mrstrength_0002_0005 [2.14]
07-09 r21_mrstrength_0001_0002 [1.829]
07-08 r21_mrstrength_n001_n0.5 [-0.601]
07-07 r21_mrstrength_00.7_0001 [0.909]
07-04 r21_mrstrength_0002_0005 [2.027]
07-03 r21_mrstrength_n005_n002 [-3.191]
07-02 r21_mrstrength_0001_0002 [1.68]
07-01 r21_mrstrength_0002_0005 [2.056]
06-30 r21_mrstrength_0000_00.2 [0.185]
06-27 r21_mrstrength_n0.5_n0.2 [-0.437]
06-26 r21_mrstrength_n005_n002 [-2.905]
06-25 r21_mrstrength_n002_n001 [-1.247]
06-24 r21_mrstrength_n001_n0.5 [-0.904]
06-23 r21_mrstrength_0001_0002 [1.391]
06-20 r21_mrstrength_n001_n0.5 [-0.562]
06-19 r21_mrstrength_0002_0005 [3.14]
06-18 r21_mrstrength_n001_n0.5 [-0.864]
06-17 r21_mrstrength_0000_00.2 [0.097]
06-16 r21_mrstrength_n0.5_n0.2 [-0.202]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.623]
07-11 r23_gratio_0000_00.5 [0.372]
07-10 r23_gratio_n0.5_0000 [-0.076]
07-09 r23_gratio_0000_00.5 [0.463]
07-08 r23_gratio_n0.5_0000 [-0.115]
07-07 r23_gratio_0000_00.5 [0.039]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.115]
07-02 r23_gratio_0000_00.5 [0.039]
07-01 r23_gratio_n001_n0.5 [-0.701]
06-30 r23_gratio_00.5_0001 [0.865]
06-27 r23_gratio_0000_00.5 [0.159]
06-26 r23_gratio_n001_n0.5 [-0.51]
06-25 r23_gratio_0000_00.5 [0.35]
06-24 r23_gratio_0001_0002 [1.365]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.039]
06-19 r23_gratio_0000_00.5 [0.12]
06-18 r23_gratio_n0.5_0000 [-0.2]
06-17 r23_gratio_n001_n0.5 [-0.886]
06-16 r23_gratio_0001_0002 [1.181]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.602]
07-11 r24_volaratio_002_2.5 [2]
07-10 r24_volaratio_002_2.5 [2.045]
07-09 r24_volaratio_002_2.5 [2.038]
07-08 r24_volaratio_001_1.5 [1.287]
07-07 r24_volaratio_001_1.5 [1.207]
07-04 r24_volaratio_002_2.5 [2.366]
07-03 r24_volaratio_003_004 [3.476]
07-02 r24_volaratio_1.5_002 [1.778]
07-01 r24_volaratio_002_2.5 [2.281]
06-30 r24_volaratio_0.5_001 [0.859]
06-27 r24_volaratio_1.5_002 [1.667]
06-26 r24_volaratio_001_1.5 [1.357]
06-25 r24_volaratio_001_1.5 [1.335]
06-24 r24_volaratio_1.5_002 [1.992]
06-23 r24_volaratio_002_2.5 [2.338]
06-20 r24_volaratio_001_1.5 [1.068]
06-19 r24_volaratio_002_2.5 [2.117]
06-18 r24_volaratio_0.5_001 [0.962]
06-17 r24_volaratio_2.5_003 [2.743]
06-16 r24_volaratio_001_1.5 [1.297]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1950 etc relac 2790 2746 2746 2766 123400 37 1.356 -20.948 0.742
2025-07-11 15:30 1950 etc relac 2754 2700 2700 2729 156100 39 1.45 17.368 0.421
2025-07-10 15:30 1950 etc relac 2694 2640 2643 2690 133000 45 1.701 23.148 0.438
2025-07-09 15:30 1950 etc relac 2654 2601 2601 2645 108000 56 2.163 52.113 -0.361
2025-07-08 15:30 1950 etc relac 2598 2565 2595 2589 71000 -9 -0.346 73.594 -0.941
2025-07-07 15:30 1950 etc relac 2600 2569 2590 2598 40900 9 0.348 -24.954 1.041
2025-07-04 15:30 1950 etc relac 2596 2536 2536 2589 54500 53 2.09 -13.629 -0.048
2025-07-03 15:30 1950 etc relac 2620 2532 2615 2536 63100 -82 -3.132 -15.642 0.094
2025-07-02 15:30 1950 etc relac 2633 2587 2590 2618 74800 29 1.12 2.046 0.374
2025-07-01 15:30 1950 etc relac 2601 2543 2550 2589 73300 21 0.818 -11.899 -0.01
2025-06-30 15:30 1950 etc relac 2582 2560 2564 2568 83200 26 1.023 7.355 -0.66
2025-06-27 15:30 1950 etc relac 2562 2520 2521 2542 77500 25 0.993 13.803 -0.368
2025-06-26 15:30 1950 etc relac 2540 2506 2536 2517 68100 -32 -1.255 -53.002 0.096
2025-06-25 15:30 1950 etc relac 2580 2546 2580 2549 144900 -22 -0.856 114.349 -0.061
2025-06-24 15:30 1950 etc relac 2611 2560 2600 2571 67600 6 0.234 4.16 0.097
2025-06-23 15:30 1950 etc relac 2583 2524 2533 2565 64900 32 1.263 -31.54 0.492
2025-06-20 15:30 1950 etc relac 2556 2529 2552 2533 94800 -20 -0.783 23.598 -0.116
2025-06-19 15:30 1950 etc relac 2556 2503 2503 2553 76700 53 2.12 37.209 0.183
2025-06-18 15:30 1950 etc relac 2518 2494 2494 2500 55900 1 0.04 -9.253 -0.373
2025-06-17 15:30 1950 etc relac 2510 2443 2460 2499 61600 17 0.685 17.557 0.523
2025-06-16 15:30 1950 etc relac 2499 2467 2485 2482 52400 26 1.059 -18.125 -0.01


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数1950 (11.44%:11.44%)
(1.56%:1.55%) 東証REIT 0.394
(4%:4%) r2_鉄道関連 0.837