Home
rdate:2025-07-14
[銘柄コード] 194A
[銘柄名] ＷＯＬＶＥＳ　ＨＡＮＤ
[銘柄名en] WOLVES HAND Co.,Ltd.
[銘柄概要] 一次診療から高度医療まで対応可能な動物病院運営を手掛ける。
[URL] https://wolveshand.jp/
[比較銘柄] 4171(グローバルＩ) 3902(ＭＤＶ) 3649(ファインデ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_病院経営 16:45 9 -1.72 266.856 4.998 -0.635 -0.704 0.315
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_通信教育 16:44 12 0.303 244.018 2.894 0.264 0.184 0.293
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_010_012 [10.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.22]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.22]
07-09 r6_pbr_002_003 [2.22]
07-08 r6_pbr_002_003 [2.22]
07-07 r6_pbr_002_003 [2.2]
07-04 r6_pbr_002_003 [2.2]
07-03 r6_pbr_002_003 [2.2]
07-02 r6_pbr_002_003 [2.23]
07-01 r6_pbr_002_003 [2.29]
06-30 r6_pbr_002_003 [2.3]
06-27 r6_pbr_002_003 [2.31]
06-26 r6_pbr_002_003 [2.26]
06-25 r6_pbr_002_003 [2.26]
06-24 r6_pbr_002_003 [2.35]
06-23 r6_pbr_002_003 [2.24]
06-20 r6_pbr_002_003 [2.23]
06-19 r6_pbr_002_003 [2.25]
06-18 r6_pbr_002_003 [2.23]
06-17 r6_pbr_002_003 [2.21]
06-16 r6_pbr_002_003 [2.43]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.355]
07-11 r11_rstrength_n001_n0.5 [-0.602]
07-10 r11_rstrength_00.7_0001 [0.943]
07-09 r11_rstrength_n002_n001 [-1.817]
07-08 r11_rstrength_n0.2_0000 [-0.122]
07-07 r11_rstrength_00.7_0001 [0.791]
07-04 r11_rstrength_00.7_0001 [0.74]
07-03 r11_rstrength_n0.5_n0.2 [-0.42]
07-02 r11_rstrength_n005_n002 [-3.051]
07-01 r11_rstrength_n005_n002 [-2.663]
06-30 r11_rstrength_n0.5_n0.2 [-0.206]
06-27 r11_rstrength_0002_0005 [2.561]
06-26 r11_rstrength_n0.2_0000 [-0.087]
06-25 r11_rstrength_n005_n002 [-3.203]
06-24 r11_rstrength_0002_0005 [3.961]
06-23 r11_rstrength_0001_0002 [1.674]
06-20 r11_rstrength_n001_n0.5 [-0.836]
06-19 r11_rstrength_0001_0002 [1.866]
06-18 r11_rstrength_00.7_0001 [0.83]
06-17 r11_rstrength_n010_n005 [-9.22]
06-16 r11_rstrength_0005_0010 [6.825]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-15]
07-11 r12_settlement_a16_p00 [2025-08-15]
07-10 r12_settlement_a16_p00 [2025-08-15]
07-09 r12_settlement_a16_p00 [2025-08-15]
07-08 r12_settlement_a16_p00 [2025-08-15]
07-07 r12_settlement_a16_p00 [2025-08-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.417]
07-11 r14_atratio_0000_00.5 [0.419]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.562]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.141]
07-03 r14_atratio_n002_n001 [-1.25]
07-02 r14_atratio_n003_n002 [-2.703]
07-01 r14_atratio_n0.5_0000 [-0.404]
06-30 r14_atratio_n0.5_0000 [-0.268]
06-27 r14_atratio_0002_0003 [2.055]
06-26 r14_atratio_n0.5_0000 [-0.137]
06-25 r14_atratio_n005_n003 [-3.689]
06-24 r14_atratio_0003_0005 [4.69]
06-23 r14_atratio_00.5_0001 [0.694]
06-20 r14_atratio_n002_n001 [-1.099]
06-19 r14_atratio_0001_0002 [1.111]
06-18 r14_atratio_00.5_0001 [0.84]
06-17 r14_atratio_n010_n005 [-9.16]
06-16 r14_atratio_0005_0010 [8.264]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.619]
07-11 r15_vratio_0025_0050 [31.25]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n100_n075 [-75.758]
07-07 r15_vratio_0025_0050 [32]
07-04 r15_vratio_n075_n050 [-59.677]
07-03 r15_vratio_n050_n025 [-44.144]
07-02 r15_vratio_0300_0500 [362.5]
07-01 r15_vratio_n075_n050 [-70.732]
06-30 r15_vratio_0025_0050 [41.379]
06-27 r15_vratio_n050_n025 [-38.298]
06-26 r15_vratio_0025_0050 [34.286]
06-25 r15_vratio_0050_0075 [70.732]
06-24 r15_vratio_0000_0025 [2.5]
06-23 r15_vratio_0000_0025 [17.647]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_n025_0000 [-17.073]
06-18 r15_vratio_n100_n075 [-89.139]
06-17 r15_vratio_0025_0050 [31.763]
06-16 r15_vratio_2000_p000 [2022.222]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.084]
07-11 r16_ma5_dratio_000_005 [0.447]
07-10 r16_ma5_dratio_000_005 [0.224]
07-09 r16_ma5_dratio_000_005 [0.364]
07-08 r16_ma5_dratio_000_005 [0.252]
07-07 r16_ma5_dratio_n05_000 [-0.974]
07-04 r16_ma5_dratio_n05_000 [-1.82]
07-03 r16_ma5_dratio_n05_000 [-2.842]
07-02 r16_ma5_dratio_n05_000 [-2.121]
07-01 r16_ma5_dratio_000_005 [0.298]
06-30 r16_ma5_dratio_000_005 [0.189]
06-27 r16_ma5_dratio_000_005 [0.949]
06-26 r16_ma5_dratio_n05_000 [-0.409]
06-25 r16_ma5_dratio_n05_000 [-0.218]
06-24 r16_ma5_dratio_000_005 [3.916]
06-23 r16_ma5_dratio_000_005 [0.499]
06-20 r16_ma5_dratio_n05_000 [-1.854]
06-19 r16_ma5_dratio_n05_000 [-0.925]
06-18 r16_ma5_dratio_n05_000 [-2.174]
06-17 r16_ma5_dratio_n05_000 [-3.67]
06-16 r16_ma5_dratio_005_007 [5.277]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.251]
07-11 r17_ma10_dratio_n05_000 [-0.208]
07-10 r17_ma10_dratio_n05_000 [-0.982]
07-09 r17_ma10_dratio_n05_000 [-1.173]
07-08 r17_ma10_dratio_n05_000 [-1.377]
07-07 r17_ma10_dratio_n05_000 [-2.506]
07-04 r17_ma10_dratio_n05_000 [-2.679]
07-03 r17_ma10_dratio_n05_000 [-2.922]
07-02 r17_ma10_dratio_n05_000 [-1.921]
07-01 r17_ma10_dratio_000_005 [0.804]
06-30 r17_ma10_dratio_000_005 [1.572]
06-27 r17_ma10_dratio_000_005 [1.25]
06-26 r17_ma10_dratio_n05_000 [-0.531]
06-25 r17_ma10_dratio_n05_000 [-0.449]
06-24 r17_ma10_dratio_000_005 [3.153]
06-23 r17_ma10_dratio_n05_000 [-1.226]
06-20 r17_ma10_dratio_n05_000 [-2.107]
06-19 r17_ma10_dratio_n05_000 [-1.368]
06-18 r17_ma10_dratio_n05_000 [-2.821]
06-17 r17_ma10_dratio_n05_000 [-4.006]
06-16 r17_ma10_dratio_005_007 [5.39]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.789]
07-11 r18_ma25_dratio_n05_000 [-1.507]
07-10 r18_ma25_dratio_n05_000 [-2.063]
07-09 r18_ma25_dratio_n05_000 [-2.277]
07-08 r18_ma25_dratio_n05_000 [-2.452]
07-07 r18_ma25_dratio_n05_000 [-3.092]
07-04 r18_ma25_dratio_n05_000 [-3.145]
07-03 r18_ma25_dratio_n05_000 [-3.239]
07-02 r18_ma25_dratio_n05_000 [-2.019]
07-01 r18_ma25_dratio_000_005 [0.784]
06-30 r18_ma25_dratio_000_005 [1.375]
06-27 r18_ma25_dratio_000_005 [1.965]
06-26 r18_ma25_dratio_000_005 [0.17]
06-25 r18_ma25_dratio_000_005 [0.423]
06-24 r18_ma25_dratio_000_005 [4.361]
06-23 r18_ma25_dratio_n05_000 [-0.072]
06-20 r18_ma25_dratio_n05_000 [-0.69]
06-19 r18_ma25_dratio_000_005 [0.519]
06-18 r18_ma25_dratio_n05_000 [-0.712]
06-17 r18_ma25_dratio_n05_000 [-1.658]
06-16 r18_ma25_dratio_007_010 [8.116]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.521]
07-11 r19_ma50_dratio_n05_000 [-1.084]
07-10 r19_ma50_dratio_n05_000 [-1.459]
07-09 r19_ma50_dratio_n05_000 [-1.426]
07-08 r19_ma50_dratio_n05_000 [-1.353]
07-07 r19_ma50_dratio_n05_000 [-1.826]
07-04 r19_ma50_dratio_n05_000 [-1.739]
07-03 r19_ma50_dratio_n05_000 [-1.782]
07-02 r19_ma50_dratio_n05_000 [-0.44]
07-01 r19_ma50_dratio_000_005 [2.448]
06-30 r19_ma50_dratio_000_005 [3.066]
06-27 r19_ma50_dratio_000_005 [3.524]
06-26 r19_ma50_dratio_000_005 [1.671]
06-25 r19_ma50_dratio_000_005 [2.021]
06-24 r19_ma50_dratio_005_007 [6.222]
06-23 r19_ma50_dratio_000_005 [1.837]
06-20 r19_ma50_dratio_000_005 [1.497]
06-19 r19_ma50_dratio_000_005 [2.912]
06-18 r19_ma50_dratio_000_005 [2.247]
06-17 r19_ma50_dratio_000_005 [1.614]
06-16 r19_ma50_dratio_010_015 [11.988]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.069]
07-11 r20_ma75_dratio_000_005 [1.477]
07-10 r20_ma75_dratio_000_005 [1.04]
07-09 r20_ma75_dratio_000_005 [0.983]
07-08 r20_ma75_dratio_000_005 [0.936]
07-07 r20_ma75_dratio_000_005 [0.365]
07-04 r20_ma75_dratio_000_005 [0.353]
07-03 r20_ma75_dratio_000_005 [0.218]
07-02 r20_ma75_dratio_000_005 [1.492]
07-01 r20_ma75_dratio_000_005 [4.349]
06-30 r20_ma75_dratio_000_005 [4.847]
06-27 r20_ma75_dratio_005_007 [5.206]
06-26 r20_ma75_dratio_000_005 [3.168]
06-25 r20_ma75_dratio_000_005 [3.363]
06-24 r20_ma75_dratio_007_010 [7.365]
06-23 r20_ma75_dratio_000_005 [2.67]
06-20 r20_ma75_dratio_000_005 [2.01]
06-19 r20_ma75_dratio_000_005 [3.163]
06-18 r20_ma75_dratio_000_005 [2.056]
06-17 r20_ma75_dratio_000_005 [1.21]
06-16 r20_ma75_dratio_010_015 [11.416]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.139]
07-11 r21_mrstrength_00.5_00.7 [0.612]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.307]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.078]
07-03 r21_mrstrength_n002_n001 [-1.309]
07-02 r21_mrstrength_n005_n002 [-2.143]
07-01 r21_mrstrength_00.7_0001 [0.834]
06-30 r21_mrstrength_n002_n001 [-1.106]
06-27 r21_mrstrength_00.5_00.7 [0.625]
06-26 r21_mrstrength_n002_n001 [-1.787]
06-25 r21_mrstrength_n005_n002 [-4.08]
06-24 r21_mrstrength_0002_0005 [3.552]
06-23 r21_mrstrength_00.7_0001 [0.822]
06-20 r21_mrstrength_n001_n0.5 [-0.878]
06-19 r21_mrstrength_0002_0005 [2.131]
06-18 r21_mrstrength_n0.2_0000 [-0.064]
06-17 r21_mrstrength_n010_n005 [-9.748]
06-16 r21_mrstrength_0005_0010 [7.003]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.698]
07-10 r23_gratio_0000_00.5 [0.14]
07-09 r23_gratio_n0.5_0000 [-0.419]
07-08 r23_gratio_n0.5_0000 [-0.14]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.538]
06-30 r23_gratio_0000_00.5 [0.134]
06-27 r23_gratio_0002_0003 [2.466]
06-26 r23_gratio_n001_n0.5 [-0.821]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.69]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.972]
06-18 r23_gratio_0000_00.5 [0.28]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.419]
07-11 r24_volaratio_0.5_001 [0.695]
07-10 r24_volaratio_000_0.5 [0.419]
07-09 r24_volaratio_0.5_001 [0.842]
07-08 r24_volaratio_0.5_001 [0.985]
07-07 r24_volaratio_0.5_001 [0.985]
07-04 r24_volaratio_001_1.5 [1.125]
07-03 r24_volaratio_1.5_002 [1.839]
07-02 r24_volaratio_003_004 [3.771]
07-01 r24_volaratio_001_1.5 [1.359]
06-30 r24_volaratio_1.5_002 [1.762]
06-27 r24_volaratio_002_2.5 [2.186]
06-26 r24_volaratio_2.5_003 [2.917]
06-25 r24_volaratio_003_004 [3.83]
06-24 r24_volaratio_004_005 [4.545]
06-23 r24_volaratio_001_1.5 [1.395]
06-20 r24_volaratio_001_1.5 [1.111]
06-19 r24_volaratio_1.5_002 [1.517]
06-18 r24_volaratio_0.5_001 [0.979]
06-17 r24_volaratio_010_015 [12.268]
06-16 r24_volaratio_010_015 [10.331]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 194A etc relac 719 716 719 716 1100 -3 -0.417 -47.619 0.742
2025-07-11 15:30 194A etc relac 724 719 721 719 2100 3 0.419 31.25 0.421
2025-07-10 15:30 194A etc relac 719 716 717 716 1600 0 0 0 0.438
2025-07-09 15:30 194A etc relac 719 713 713 716 1600 0 0 100 -0.361
2025-07-08 15:30 194A etc relac 718 711 711 716 800 4 0.562 -75.758 -0.941
2025-07-07 15:30 194A etc relac 718 711 712 712 3300 0 0 32 1.041
2025-07-04 15:30 194A etc relac 719 711 711 712 2500 1 0.141 -59.677 -0.048
2025-07-03 15:30 194A etc relac 720 707 720 711 6200 -9 -1.25 -44.144 0.094
2025-07-02 15:30 194A etc relac 743 716 740 720 11100 -20 -2.703 362.5 0.374
2025-07-01 15:30 194A etc relac 746 736 739 740 2400 -3 -0.404 -70.732 -0.01
2025-06-30 15:30 194A etc relac 751 738 746 743 8200 -2 -0.268 41.379 -0.66
2025-06-27 15:30 194A etc relac 748 732 748 745 5800 15 2.055 -38.298 -0.368
2025-06-26 15:30 194A etc relac 741 720 725 730 9400 -1 -0.137 34.286 0.096
2025-06-25 15:30 194A etc relac 759 731 759 731 7000 -28 -3.689 70.732 -0.061
2025-06-24 15:30 194A etc relac 759 726 730 759 4100 34 4.69 2.5 0.097
2025-06-23 15:30 194A etc relac 727 717 720 725 4000 5 0.694 17.647 0.492
2025-06-20 15:30 194A etc relac 728 720 728 720 3400 -8 -1.099 -50 -0.116
2025-06-19 15:30 194A etc relac 736 725 727 728 6800 8 1.111 -17.073 0.183
2025-06-18 15:30 194A etc relac 722 715 716 720 8200 6 0.84 -89.139 -0.373
2025-06-17 15:30 194A etc relac 787 701 786 714 75500 -72 -9.16 31.763 0.523
2025-06-16 15:30 194A etc relac 801 726 726 786 57300 60 8.264 2022.222 -0.01


relastats
r2_ペットrdate
-0.18 2025-07-14
0.348 2025-07-11
-0.285 2025-07-10
0.507 2025-07-09
0.393 2025-07-08
0.24 2025-07-07
-0.056 2025-07-04
0.155 2025-07-03
0.126 2025-07-02
-0.213 2025-07-01
0.313 2025-06-30
0.384 2025-06-27
0.392 2025-06-26
-0.206 2025-06-25
0.392 2025-06-24
-0.018 2025-06-23
-0.114 2025-06-20
0.309 2025-06-19
0.277 2025-06-18
-0.251 2025-06-17
0.42 2025-06-16

相関係数194A (-8.91%:-8.91%)
(1.56%:1.55%) 東証REIT -0.238
(2.54%:2.54%) r2_ペット -0.4