Home
rdate:2025-07-14
[銘柄コード] 1911
[銘柄名] 住友林業
[銘柄名en] Sumitomo Forestry Co.,Ltd.
[銘柄概要] 木造軸組工法に定評、住宅大手。住宅建材、リフォーム、都市開発も。海外堅調。
[URL] https://sfc.jp/
[比較銘柄] 1925(大和ハウス) 1928(積水ハウス) 1802(大林組)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 9,182億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_林業 16:45 4 0.666 44.378 1.629 1.146 0.644 0.614
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_住宅エコポイント 16:45 10 -0.296 -28.727 1.209 0.135 0.013 0.376
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.4]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.3]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [7.1]
07-07 r5_per_005_008 [7.1]
07-04 r5_per_005_008 [7.2]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.3]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.3]
06-24 r5_per_005_008 [7.3]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7.2]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.2]
06-16 r5_per_005_008 [7.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.99]
07-04 r6_pbr_001_1.2 [1.01]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.06]
07-01 r6_pbr_001_1.2 [1.01]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_001_1.2 [1.02]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_001_1.2 [1.01]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.1]
07-11 r7_yield_004_4.5 [4.07]
07-10 r7_yield_004_4.5 [4.17]
07-09 r7_yield_004_4.5 [4.25]
07-08 r7_yield_004_4.5 [4.31]
07-07 r7_yield_004_4.5 [4.31]
07-04 r7_yield_004_4.5 [4.24]
07-03 r7_yield_004_4.5 [4.07]
07-02 r7_yield_004_4.5 [4.02]
07-01 r7_yield_004_4.5 [4.23]
06-30 r7_yield_004_4.5 [4.17]
06-27 r7_yield_004_4.5 [4.21]
06-26 r7_yield_004_4.5 [4.19]
06-25 r7_yield_004_4.5 [4.19]
06-24 r7_yield_004_4.5 [4.18]
06-23 r7_yield_004_4.5 [4.31]
06-20 r7_yield_004_4.5 [4.3]
06-19 r7_yield_004_4.5 [4.21]
06-18 r7_yield_004_4.5 [4.17]
06-17 r7_yield_004_4.5 [4.2]
06-16 r7_yield_004_4.5 [4.23]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.39]
07-11 r8_mratio_0005_0010 [7.39]
07-10 r8_mratio_0005_0010 [7.39]
07-09 r8_mratio_0005_0010 [7.39]
07-08 r8_mratio_0005_0010 [7.19]
07-07 r8_mratio_0005_0010 [7.19]
07-04 r8_mratio_0005_0010 [7.19]
07-03 r8_mratio_0005_0010 [7.19]
07-02 r8_mratio_0005_0010 [7.19]
07-01 r8_mratio_0005_0010 [8.09]
06-30 r8_mratio_0005_0010 [8.09]
06-27 r8_mratio_0005_0010 [8.09]
06-26 r8_mratio_0005_0010 [8.09]
06-25 r8_mratio_0005_0010 [8.09]
06-24 r8_mratio_0005_0010 [7.48]
06-23 r8_mratio_0005_0010 [7.48]
06-20 r8_mratio_0005_0010 [7.48]
06-19 r8_mratio_0005_0010 [7.48]
06-18 r8_mratio_0005_0010 [7.48]
06-17 r8_mratio_0005_0010 [7.83]
06-16 r8_mratio_0005_0010 [7.83]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.378]
07-11 r11_rstrength_0002_0005 [2.594]
07-10 r11_rstrength_0001_0002 [1.984]
07-09 r11_rstrength_00.7_0001 [0.887]
07-08 r11_rstrength_0000_00.2 [0.19]
07-07 r11_rstrength_n002_n001 [-1.508]
07-04 r11_rstrength_n005_n002 [-3.351]
07-03 r11_rstrength_n001_n0.5 [-0.723]
07-02 r11_rstrength_0002_0005 [4.32]
07-01 r11_rstrength_n001_n0.5 [-0.758]
06-30 r11_rstrength_00.2_00.5 [0.204]
06-27 r11_rstrength_n001_n0.5 [-0.606]
06-26 r11_rstrength_n0.5_n0.2 [-0.367]
06-25 r11_rstrength_n0.2_0000 [-0.064]
06-24 r11_rstrength_0002_0005 [2.979]
06-23 r11_rstrength_n0.5_n0.2 [-0.352]
06-20 r11_rstrength_n002_n001 [-1.586]
06-19 r11_rstrength_n001_n0.5 [-0.937]
06-18 r11_rstrength_n001_n0.5 [-0.767]
06-17 r11_rstrength_00.7_0001 [0.919]
06-16 r11_rstrength_n001_n0.5 [-0.994]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.702]
07-11 r14_atratio_0002_0003 [2.397]
07-10 r14_atratio_0002_0003 [2.062]
07-09 r14_atratio_0001_0002 [1.274]
07-08 r14_atratio_0000_00.5 [0.035]
07-07 r14_atratio_n002_n001 [-1.603]
07-04 r14_atratio_n005_n003 [-3.949]
07-03 r14_atratio_n002_n001 [-1.158]
07-02 r14_atratio_0005_0010 [5.148]
07-01 r14_atratio_n002_n001 [-1.44]
06-30 r14_atratio_00.5_0001 [0.934]
06-27 r14_atratio_n0.5_0000 [-0.407]
06-26 r14_atratio_n0.5_0000 [-0.138]
06-25 r14_atratio_n0.5_0000 [-0.092]
06-24 r14_atratio_0003_0005 [3.144]
06-23 r14_atratio_n0.5_0000 [-0.306]
06-20 r14_atratio_n003_n002 [-2.122]
06-19 r14_atratio_n002_n001 [-1.027]
06-18 r14_atratio_00.5_0001 [0.852]
06-17 r14_atratio_00.5_0001 [0.672]
06-16 r14_atratio_n0.5_0000 [-0.3]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-59.331]
07-11 r15_vratio_0000_0025 [5.198]
07-10 r15_vratio_0050_0075 [63.087]
07-09 r15_vratio_n025_0000 [-0.914]
07-08 r15_vratio_n025_0000 [-15.946]
07-07 r15_vratio_n050_n025 [-39.162]
07-04 r15_vratio_0050_0075 [71.012]
07-03 r15_vratio_n075_n050 [-58.006]
07-02 r15_vratio_0100_0200 [175.912]
07-01 r15_vratio_n050_n025 [-36.554]
06-30 r15_vratio_0000_0025 [10.412]
06-27 r15_vratio_n050_n025 [-40.366]
06-26 r15_vratio_0050_0075 [72.679]
06-25 r15_vratio_n025_0000 [-17.923]
06-24 r15_vratio_0050_0075 [52.429]
06-23 r15_vratio_n075_n050 [-69.102]
06-20 r15_vratio_0200_0300 [242.523]
06-19 r15_vratio_0000_0025 [12.887]
06-18 r15_vratio_0000_0025 [2.038]
06-17 r15_vratio_n050_n025 [-37.858]
06-16 r15_vratio_0000_0025 [5.917]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.922]
07-11 r16_ma5_dratio_000_005 [3.675]
07-10 r16_ma5_dratio_000_005 [2.098]
07-09 r16_ma5_dratio_n05_000 [-0.438]
07-08 r16_ma5_dratio_n05_000 [-2.787]
07-07 r16_ma5_dratio_n05_000 [-3.155]
07-04 r16_ma5_dratio_n05_000 [-2.201]
07-03 r16_ma5_dratio_000_005 [1.681]
07-02 r16_ma5_dratio_000_005 [3.478]
07-01 r16_ma5_dratio_n05_000 [-0.794]
06-30 r16_ma5_dratio_000_005 [0.422]
06-27 r16_ma5_dratio_000_005 [0.162]
06-26 r16_ma5_dratio_000_005 [1.007]
06-25 r16_ma5_dratio_000_005 [1.231]
06-24 r16_ma5_dratio_000_005 [1.225]
06-23 r16_ma5_dratio_n05_000 [-1.77]
06-20 r16_ma5_dratio_n05_000 [-1.851]
06-19 r16_ma5_dratio_n05_000 [-0.111]
06-18 r16_ma5_dratio_000_005 [0.81]
06-17 r16_ma5_dratio_n05_000 [-0.018]
06-16 r16_ma5_dratio_n05_000 [-0.923]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.87]
07-11 r17_ma10_dratio_000_005 [2.774]
07-10 r17_ma10_dratio_000_005 [0.714]
07-09 r17_ma10_dratio_n05_000 [-1.26]
07-08 r17_ma10_dratio_n05_000 [-2.653]
07-07 r17_ma10_dratio_n05_000 [-2.968]
07-04 r17_ma10_dratio_n05_000 [-1.373]
07-03 r17_ma10_dratio_000_005 [2.828]
07-02 r17_ma10_dratio_000_005 [4.384]
07-01 r17_ma10_dratio_n05_000 [-0.372]
06-30 r17_ma10_dratio_000_005 [1.012]
06-27 r17_ma10_dratio_000_005 [0.22]
06-26 r17_ma10_dratio_000_005 [0.654]
06-25 r17_ma10_dratio_000_005 [0.777]
06-24 r17_ma10_dratio_000_005 [0.832]
06-23 r17_ma10_dratio_n05_000 [-2.314]
06-20 r17_ma10_dratio_n05_000 [-2.115]
06-19 r17_ma10_dratio_000_005 [0.148]
06-18 r17_ma10_dratio_000_005 [1.589]
06-17 r17_ma10_dratio_000_005 [1]
06-16 r17_ma10_dratio_000_005 [0.482]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.328]
07-11 r18_ma25_dratio_000_005 [3.221]
07-10 r18_ma25_dratio_000_005 [1.086]
07-09 r18_ma25_dratio_n05_000 [-0.758]
07-08 r18_ma25_dratio_n05_000 [-1.983]
07-07 r18_ma25_dratio_n05_000 [-2.053]
07-04 r18_ma25_dratio_n05_000 [-0.502]
07-03 r18_ma25_dratio_000_005 [3.68]
07-02 r18_ma25_dratio_005_007 [5.163]
07-01 r18_ma25_dratio_000_005 [0.338]
06-30 r18_ma25_dratio_000_005 [1.932]
06-27 r18_ma25_dratio_000_005 [1.21]
06-26 r18_ma25_dratio_000_005 [1.875]
06-25 r18_ma25_dratio_000_005 [2.275]
06-24 r18_ma25_dratio_000_005 [2.579]
06-23 r18_ma25_dratio_n05_000 [-0.356]
06-20 r18_ma25_dratio_n05_000 [-0.049]
06-19 r18_ma25_dratio_000_005 [2.148]
06-18 r18_ma25_dratio_000_005 [3.376]
06-17 r18_ma25_dratio_000_005 [2.613]
06-16 r18_ma25_dratio_000_005 [1.967]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.094]
07-11 r19_ma50_dratio_000_005 [4.959]
07-10 r19_ma50_dratio_000_005 [2.683]
07-09 r19_ma50_dratio_000_005 [0.644]
07-08 r19_ma50_dratio_n05_000 [-0.612]
07-07 r19_ma50_dratio_n05_000 [-0.645]
07-04 r19_ma50_dratio_000_005 [0.985]
07-03 r19_ma50_dratio_005_007 [5.246]
07-02 r19_ma50_dratio_005_007 [6.646]
07-01 r19_ma50_dratio_000_005 [1.585]
06-30 r19_ma50_dratio_000_005 [3.174]
06-27 r19_ma50_dratio_000_005 [2.362]
06-26 r19_ma50_dratio_000_005 [2.928]
06-25 r19_ma50_dratio_000_005 [3.218]
06-24 r19_ma50_dratio_000_005 [3.469]
06-23 r19_ma50_dratio_000_005 [0.445]
06-20 r19_ma50_dratio_000_005 [0.969]
06-19 r19_ma50_dratio_000_005 [3.277]
06-18 r19_ma50_dratio_000_005 [4.593]
06-17 r19_ma50_dratio_000_005 [3.882]
06-16 r19_ma50_dratio_000_005 [3.259]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.847]
07-11 r20_ma75_dratio_005_007 [5.514]
07-10 r20_ma75_dratio_000_005 [2.976]
07-09 r20_ma75_dratio_000_005 [0.815]
07-08 r20_ma75_dratio_n05_000 [-0.579]
07-07 r20_ma75_dratio_n05_000 [-0.761]
07-04 r20_ma75_dratio_000_005 [0.683]
07-03 r20_ma75_dratio_000_005 [4.693]
07-02 r20_ma75_dratio_005_007 [5.866]
07-01 r20_ma75_dratio_000_005 [0.665]
06-30 r20_ma75_dratio_000_005 [2.049]
06-27 r20_ma75_dratio_000_005 [1.023]
06-26 r20_ma75_dratio_000_005 [1.327]
06-25 r20_ma75_dratio_000_005 [1.342]
06-24 r20_ma75_dratio_000_005 [1.367]
06-23 r20_ma75_dratio_n05_000 [-1.779]
06-20 r20_ma75_dratio_n05_000 [-1.555]
06-19 r20_ma75_dratio_000_005 [0.49]
06-18 r20_ma75_dratio_000_005 [1.463]
06-17 r20_ma75_dratio_000_005 [0.538]
06-16 r20_ma75_dratio_n05_000 [-0.213]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.424]
07-11 r21_mrstrength_0002_0005 [2.59]
07-10 r21_mrstrength_0002_0005 [2.501]
07-09 r21_mrstrength_00.7_0001 [0.94]
07-08 r21_mrstrength_n0.5_n0.2 [-0.22]
07-07 r21_mrstrength_n002_n001 [-1.042]
07-04 r21_mrstrength_n005_n002 [-4.012]
07-03 r21_mrstrength_n002_n001 [-1.217]
07-02 r21_mrstrength_0005_0010 [5.708]
07-01 r21_mrstrength_n0.5_n0.2 [-0.202]
06-30 r21_mrstrength_0000_00.2 [0.096]
06-27 r21_mrstrength_n002_n001 [-1.837]
06-26 r21_mrstrength_n002_n001 [-1.788]
06-25 r21_mrstrength_n0.5_n0.2 [-0.483]
06-24 r21_mrstrength_0002_0005 [2.006]
06-23 r21_mrstrength_n0.2_0000 [-0.178]
06-20 r21_mrstrength_n002_n001 [-1.901]
06-19 r21_mrstrength_n0.2_0000 [-0.007]
06-18 r21_mrstrength_n0.2_0000 [-0.052]
06-17 r21_mrstrength_0000_00.2 [0.084]
06-16 r21_mrstrength_n002_n001 [-1.561]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.936]
07-11 r23_gratio_0001_0002 [1.712]
07-10 r23_gratio_0001_0002 [1.713]
07-09 r23_gratio_0001_0002 [1.664]
07-08 r23_gratio_n001_n0.5 [-0.567]
07-07 r23_gratio_0000_00.5 [0.035]
07-04 r23_gratio_n005_n003 [-3.28]
07-03 r23_gratio_n0.5_0000 [-0.099]
07-02 r23_gratio_0001_0002 [1.913]
07-01 r23_gratio_n0.5_0000 [-0.377]
06-30 r23_gratio_n0.5_0000 [-0.069]
06-27 r23_gratio_n002_n001 [-1.509]
06-26 r23_gratio_n002_n001 [-1.124]
06-25 r23_gratio_n0.5_0000 [-0.115]
06-24 r23_gratio_0001_0002 [1.891]
06-23 r23_gratio_00.5_0001 [0.707]
06-20 r23_gratio_0000_00.5 [0.346]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.53]
06-17 r23_gratio_0000_00.5 [0.093]
06-16 r23_gratio_0000_00.5 [0.3]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.319]
07-11 r24_volaratio_002_2.5 [2.031]
07-10 r24_volaratio_1.5_002 [1.691]
07-09 r24_volaratio_1.5_002 [1.725]
07-08 r24_volaratio_001_1.5 [1.105]
07-07 r24_volaratio_1.5_002 [1.806]
07-04 r24_volaratio_002_2.5 [2.306]
07-03 r24_volaratio_002_2.5 [2.165]
07-02 r24_volaratio_005_007 [5.041]
07-01 r24_volaratio_002_2.5 [2.377]
06-30 r24_volaratio_2.5_003 [2.519]
06-27 r24_volaratio_1.5_002 [1.614]
06-26 r24_volaratio_001_1.5 [1.369]
06-25 r24_volaratio_1.5_002 [1.603]
06-24 r24_volaratio_002_2.5 [2.39]
06-23 r24_volaratio_002_2.5 [2.002]
06-20 r24_volaratio_2.5_003 [2.522]
06-19 r24_volaratio_001_1.5 [1.453]
06-18 r24_volaratio_1.5_002 [1.622]
06-17 r24_volaratio_001_1.5 [1.188]
06-16 r24_volaratio_1.5_002 [1.8]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1911 etc relac 1497.5 1478 1481 1484.5 2178500 -10.5 -0.702 -59.331 0.742
2025-07-11 15:30 1911 etc relac 1507 1477 1485 1495 5356600 35 2.397 5.198 0.421
2025-07-10 15:30 1911 etc relac 1473 1448.5 1455 1460 5091900 29.5 2.062 63.087 0.438
2025-07-09 15:30 1911 etc relac 1445 1420.5 1436 1430.5 3122200 18 1.274 -0.914 -0.361
2025-07-08 15:30 1911 etc relac 1418.5 1403 1404 1412.5 3151000 0.5 0.035 -15.946 -0.941
2025-07-07 15:30 1911 etc relac 1437.5 1412 1435.5 1412 3748800 -23 -1.603 -39.162 1.041
2025-07-04 15:30 1911 etc relac 1464 1431 1445 1435 6161900 -59 -3.949 71.012 -0.048
2025-07-03 15:30 1911 etc relac 1510 1478 1510 1494 3603200 -17.5 -1.158 -58.006 0.094
2025-07-02 15:30 1911 etc relac 1521 1448 1465 1511.5 8580300 74 5.148 175.912 0.374
2025-07-01 15:30 1911 etc relac 1464.5 1430.5 1453 1437.5 3109800 -21 -1.44 -36.554 -0.01
2025-06-30 15:30 1911 etc relac 1465 1429 1444 1458.5 4901500 13.5 0.934 10.412 -0.66
2025-06-27 15:30 1911 etc relac 1448 1425 1429 1445 4439300 -5.9 -0.407 -40.366 -0.368
2025-06-26 15:30 1911 etc relac 1456.3 1436.7 1436.7 1451 7444200 -2 -0.138 72.679 0.096
2025-06-25 15:30 1911 etc relac 1458 1435 1452.7 1453 4311000 -1.33333 -0.092 -17.923 -0.061
2025-06-24 15:30 1911 etc relac 1470.7 1436.3 1436.7 1454.3 5252400 44.3333 3.144 52.429 0.097
2025-06-23 15:30 1911 etc relac 1426.7 1398.7 1424.3 1410 3445800 -4.33333 -0.306 -69.102 0.492
2025-06-20 15:30 1911 etc relac 1450 1414.3 1450 1414.3 11152200 -30.6667 -2.122 242.523 -0.116
2025-06-19 15:30 1911 etc relac 1466 1445 1460 1445 3255900 -15 -1.027 12.887 0.183
2025-06-18 15:30 1911 etc relac 1461.7 1438.3 1440 1460 2884200 12.3333 0.852 2.038 -0.373
2025-06-17 15:30 1911 etc relac 1447.7 1430.7 1439.3 1447.7 2826600 9.66667 0.672 -37.858 0.523
2025-06-16 15:30 1911 etc relac 1451.7 1426 1446.7 1438 4548600 -4.33333 -0.3 5.917 -0.01


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数1911 (3.23%:3.24%)
(1.56%:1.55%) 東証REIT 0.087
(3.5%:3.5%) r2_住宅関連 0.378