Home
rdate:2025-07-14
[銘柄コード] 1878
[銘柄名] 大東建託
[銘柄名en] DAITO TRUST CONSTRUCTION CO.,LTD.
[銘柄概要] 独自ノウハウで地主に建物賃貸事業を提案。仲介・管理・家賃保証など一貫。
[URL] https://www.kentaku.co.jp/
[比較銘柄] 8848(レオパレス) 1766(東建コーポ) 1925(大和ハウス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆724億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.5]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.5]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.2]
07-11 r6_pbr_002_003 [2.18]
07-10 r6_pbr_002_003 [2.17]
07-09 r6_pbr_002_003 [2.17]
07-08 r6_pbr_002_003 [2.18]
07-07 r6_pbr_002_003 [2.2]
07-04 r6_pbr_002_003 [2.2]
07-03 r6_pbr_002_003 [2.21]
07-02 r6_pbr_002_003 [2.18]
07-01 r6_pbr_002_003 [2.19]
06-30 r6_pbr_002_003 [2.22]
06-27 r6_pbr_002_003 [2.21]
06-26 r6_pbr_002_003 [2.21]
06-25 r6_pbr_002_003 [2.22]
06-24 r6_pbr_002_003 [2.21]
06-23 r6_pbr_002_003 [2.27]
06-20 r6_pbr_002_003 [2.25]
06-19 r6_pbr_002_003 [2.26]
06-18 r6_pbr_002_003 [2.26]
06-17 r6_pbr_002_003 [2.24]
06-16 r6_pbr_002_003 [2.24]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.4]
07-11 r7_yield_004_4.5 [4.43]
07-10 r7_yield_004_4.5 [4.47]
07-09 r7_yield_004_4.5 [4.46]
07-08 r7_yield_004_4.5 [4.45]
07-07 r7_yield_004_4.5 [4.4]
07-04 r7_yield_004_4.5 [4.4]
07-03 r7_yield_004_4.5 [4.38]
07-02 r7_yield_004_4.5 [4.44]
07-01 r7_yield_004_4.5 [4.43]
06-30 r7_yield_004_4.5 [4.37]
06-27 r7_yield_004_4.5 [4.37]
06-26 r7_yield_004_4.5 [4.38]
06-25 r7_yield_004_4.5 [4.37]
06-24 r7_yield_004_4.5 [4.39]
06-23 r7_yield_004_4.5 [4.27]
06-20 r7_yield_004_4.5 [4.3]
06-19 r7_yield_004_4.5 [4.29]
06-18 r7_yield_004_4.5 [4.29]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.32]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.11]
07-11 r8_mratio_0003_0005 [3.11]
07-10 r8_mratio_0003_0005 [3.11]
07-09 r8_mratio_0003_0005 [3.11]
07-08 r8_mratio_0003_0005 [3.52]
07-07 r8_mratio_0003_0005 [3.52]
07-04 r8_mratio_0003_0005 [3.52]
07-03 r8_mratio_0003_0005 [3.52]
07-02 r8_mratio_0003_0005 [3.52]
07-01 r8_mratio_0002_0003 [2.85]
06-30 r8_mratio_0002_0003 [2.85]
06-27 r8_mratio_0002_0003 [2.85]
06-26 r8_mratio_0002_0003 [2.85]
06-25 r8_mratio_0002_0003 [2.85]
06-24 r8_mratio_0003_0005 [3.4]
06-23 r8_mratio_0003_0005 [3.4]
06-20 r8_mratio_0003_0005 [3.4]
06-19 r8_mratio_0003_0005 [3.4]
06-18 r8_mratio_0003_0005 [3.4]
06-17 r8_mratio_0003_0005 [3.98]
06-16 r8_mratio_0003_0005 [3.98]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.425]
07-11 r11_rstrength_0000_00.2 [0.027]
07-10 r11_rstrength_n0.5_n0.2 [-0.388]
07-09 r11_rstrength_n002_n001 [-1.941]
07-08 r11_rstrength_n001_n0.5 [-0.624]
07-07 r11_rstrength_n0.5_n0.2 [-0.448]
07-04 r11_rstrength_n002_n001 [-1.192]
07-03 r11_rstrength_0001_0002 [1.407]
07-02 r11_rstrength_n0.2_0000 [-0.193]
07-01 r11_rstrength_n002_n001 [-1.05]
06-30 r11_rstrength_n001_n0.5 [-0.793]
06-27 r11_rstrength_n002_n001 [-1.518]
06-26 r11_rstrength_n0.5_n0.2 [-0.428]
06-25 r11_rstrength_00.7_0001 [0.725]
06-24 r11_rstrength_n005_n002 [-2.333]
06-23 r11_rstrength_0001_0002 [1.108]
06-20 r11_rstrength_n0.2_0000 [-0.146]
06-19 r11_rstrength_n0.5_n0.2 [-0.42]
06-18 r11_rstrength_0000_00.2 [0.028]
06-17 r11_rstrength_0000_00.2 [0.036]
06-16 r11_rstrength_00.7_0001 [0.815]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.712]
07-11 r14_atratio_00.5_0001 [0.783]
07-10 r14_atratio_n0.5_0000 [-0.195]
07-09 r14_atratio_n0.5_0000 [-0.162]
07-08 r14_atratio_n002_n001 [-1.188]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.543]
07-03 r14_atratio_0001_0002 [1.36]
07-02 r14_atratio_n0.5_0000 [-0.097]
07-01 r14_atratio_n002_n001 [-1.372]
06-30 r14_atratio_0000_00.5 [0.064]
06-27 r14_atratio_0000_00.5 [0.128]
06-26 r14_atratio_n0.5_0000 [-0.191]
06-25 r14_atratio_0000_00.5 [0.352]
06-24 r14_atratio_n003_n002 [-2.618]
06-23 r14_atratio_00.5_0001 [0.722]
06-20 r14_atratio_n0.5_0000 [-0.157]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.504]
06-17 r14_atratio_0000_00.5 [0.126]
06-16 r14_atratio_00.5_0001 [0.699]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.738]
07-11 r15_vratio_0000_0025 [3.626]
07-10 r15_vratio_0025_0050 [42.558]
07-09 r15_vratio_n050_n025 [-26.571]
07-08 r15_vratio_0075_0100 [90.524]
07-07 r15_vratio_0000_0025 [13.197]
07-04 r15_vratio_n075_n050 [-52.97]
07-03 r15_vratio_0025_0050 [34.209]
07-02 r15_vratio_n025_0000 [-0.443]
07-01 r15_vratio_0000_0025 [4.205]
06-30 r15_vratio_0000_0025 [6.444]
06-27 r15_vratio_n025_0000 [-12.446]
06-26 r15_vratio_n025_0000 [-2.642]
06-25 r15_vratio_0000_0025 [19.97]
06-24 r15_vratio_0000_0025 [2.316]
06-23 r15_vratio_n075_n050 [-50.154]
06-20 r15_vratio_0100_0200 [126.628]
06-19 r15_vratio_n050_n025 [-34.774]
06-18 r15_vratio_0025_0050 [46.5]
06-17 r15_vratio_n025_0000 [-12.664]
06-16 r15_vratio_n025_0000 [-18.762]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.928]
07-11 r16_ma5_dratio_000_005 [0.201]
07-10 r16_ma5_dratio_n05_000 [-0.732]
07-09 r16_ma5_dratio_n05_000 [-0.954]
07-08 r16_ma5_dratio_n05_000 [-0.902]
07-07 r16_ma5_dratio_000_005 [0.193]
07-04 r16_ma5_dratio_000_005 [0.058]
07-03 r16_ma5_dratio_000_005 [0.481]
07-02 r16_ma5_dratio_n05_000 [-0.854]
07-01 r16_ma5_dratio_n05_000 [-1.05]
06-30 r16_ma5_dratio_000_005 [0.121]
06-27 r16_ma5_dratio_n05_000 [-0.407]
06-26 r16_ma5_dratio_n05_000 [-0.862]
06-25 r16_ma5_dratio_n05_000 [-1.054]
06-24 r16_ma5_dratio_n05_000 [-1.742]
06-23 r16_ma5_dratio_000_005 [0.583]
06-20 r16_ma5_dratio_000_005 [0.101]
06-19 r16_ma5_dratio_000_005 [0.491]
06-18 r16_ma5_dratio_000_005 [0.599]
06-17 r16_ma5_dratio_000_005 [0.36]
06-16 r16_ma5_dratio_000_005 [0.386]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.527]
07-11 r17_ma10_dratio_n05_000 [-0.258]
07-10 r17_ma10_dratio_n05_000 [-1.17]
07-09 r17_ma10_dratio_n05_000 [-1.177]
07-08 r17_ma10_dratio_n05_000 [-1.217]
07-07 r17_ma10_dratio_n05_000 [-0.18]
07-04 r17_ma10_dratio_n05_000 [-0.479]
07-03 r17_ma10_dratio_n05_000 [-0.163]
07-02 r17_ma10_dratio_n05_000 [-1.687]
07-01 r17_ma10_dratio_n05_000 [-1.907]
06-30 r17_ma10_dratio_n05_000 [-0.801]
06-27 r17_ma10_dratio_n05_000 [-0.974]
06-26 r17_ma10_dratio_n05_000 [-1.147]
06-25 r17_ma10_dratio_n05_000 [-1.095]
06-24 r17_ma10_dratio_n05_000 [-1.482]
06-23 r17_ma10_dratio_000_005 [1.084]
06-20 r17_ma10_dratio_000_005 [0.578]
06-19 r17_ma10_dratio_000_005 [0.969]
06-18 r17_ma10_dratio_000_005 [1.241]
06-17 r17_ma10_dratio_000_005 [0.993]
06-16 r17_ma10_dratio_000_005 [0.728]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.701]
07-11 r18_ma25_dratio_n05_000 [-1.437]
07-10 r18_ma25_dratio_n05_000 [-2.23]
07-09 r18_ma25_dratio_n05_000 [-2.087]
07-08 r18_ma25_dratio_n05_000 [-1.974]
07-07 r18_ma25_dratio_n05_000 [-0.972]
07-04 r18_ma25_dratio_n05_000 [-1.194]
07-03 r18_ma25_dratio_n05_000 [-0.824]
07-02 r18_ma25_dratio_n05_000 [-2.32]
07-01 r18_ma25_dratio_n05_000 [-2.422]
06-30 r18_ma25_dratio_n05_000 [-1.251]
06-27 r18_ma25_dratio_n05_000 [-1.452]
06-26 r18_ma25_dratio_n05_000 [-1.751]
06-25 r18_ma25_dratio_n05_000 [-1.695]
06-24 r18_ma25_dratio_n05_000 [-2.139]
06-23 r18_ma25_dratio_000_005 [0.359]
06-20 r18_ma25_dratio_n05_000 [-0.419]
06-19 r18_ma25_dratio_n05_000 [-0.316]
06-18 r18_ma25_dratio_n05_000 [-0.339]
06-17 r18_ma25_dratio_n05_000 [-0.888]
06-16 r18_ma25_dratio_n05_000 [-1.097]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.978]
07-11 r19_ma50_dratio_n05_000 [-2.699]
07-10 r19_ma50_dratio_n05_000 [-3.504]
07-09 r19_ma50_dratio_n05_000 [-3.354]
07-08 r19_ma50_dratio_n05_000 [-3.22]
07-07 r19_ma50_dratio_n05_000 [-2.077]
07-04 r19_ma50_dratio_n05_000 [-2.087]
07-03 r19_ma50_dratio_n05_000 [-1.55]
07-02 r19_ma50_dratio_n05_000 [-2.846]
07-01 r19_ma50_dratio_n05_000 [-2.772]
06-30 r19_ma50_dratio_n05_000 [-1.436]
06-27 r19_ma50_dratio_n05_000 [-1.485]
06-26 r19_ma50_dratio_n05_000 [-1.583]
06-25 r19_ma50_dratio_n05_000 [-1.365]
06-24 r19_ma50_dratio_n05_000 [-1.653]
06-23 r19_ma50_dratio_000_005 [1.013]
06-20 r19_ma50_dratio_000_005 [0.405]
06-19 r19_ma50_dratio_000_005 [0.661]
06-18 r19_ma50_dratio_000_005 [0.82]
06-17 r19_ma50_dratio_000_005 [0.434]
06-16 r19_ma50_dratio_000_005 [0.434]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.044]
07-11 r20_ma75_dratio_n05_000 [-1.77]
07-10 r20_ma75_dratio_n05_000 [-2.563]
07-09 r20_ma75_dratio_n05_000 [-2.405]
07-08 r20_ma75_dratio_n05_000 [-2.277]
07-07 r20_ma75_dratio_n05_000 [-1.12]
07-04 r20_ma75_dratio_n05_000 [-1.111]
07-03 r20_ma75_dratio_n05_000 [-0.561]
07-02 r20_ma75_dratio_n05_000 [-1.865]
07-01 r20_ma75_dratio_n05_000 [-1.759]
06-30 r20_ma75_dratio_n05_000 [-0.387]
06-27 r20_ma75_dratio_n05_000 [-0.432]
06-26 r20_ma75_dratio_n05_000 [-0.537]
06-25 r20_ma75_dratio_n05_000 [-0.334]
06-24 r20_ma75_dratio_n05_000 [-0.676]
06-23 r20_ma75_dratio_000_005 [1.983]
06-20 r20_ma75_dratio_000_005 [1.257]
06-19 r20_ma75_dratio_000_005 [1.415]
06-18 r20_ma75_dratio_000_005 [1.443]
06-17 r20_ma75_dratio_000_005 [0.963]
06-16 r20_ma75_dratio_000_005 [0.859]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.99]
07-11 r21_mrstrength_00.7_0001 [0.976]
07-10 r21_mrstrength_00.2_00.5 [0.244]
07-09 r21_mrstrength_n0.5_n0.2 [-0.496]
07-08 r21_mrstrength_n002_n001 [-1.443]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.606]
07-03 r21_mrstrength_0001_0002 [1.301]
07-02 r21_mrstrength_00.2_00.5 [0.463]
07-01 r21_mrstrength_n0.2_0000 [-0.134]
06-30 r21_mrstrength_n001_n0.5 [-0.774]
06-27 r21_mrstrength_n002_n001 [-1.302]
06-26 r21_mrstrength_n002_n001 [-1.841]
06-25 r21_mrstrength_n0.2_0000 [-0.039]
06-24 r21_mrstrength_n005_n002 [-3.756]
06-23 r21_mrstrength_00.7_0001 [0.85]
06-20 r21_mrstrength_0000_00.2 [0.064]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.4]
06-17 r21_mrstrength_n0.5_n0.2 [-0.462]
06-16 r21_mrstrength_n001_n0.5 [-0.562]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.971]
07-11 r23_gratio_00.5_0001 [0.783]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.422]
07-08 r23_gratio_n0.5_0000 [-0.385]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.351]
07-03 r23_gratio_n0.5_0000 [-0.032]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.159]
06-30 r23_gratio_0000_00.5 [0.064]
06-27 r23_gratio_n0.5_0000 [-0.096]
06-26 r23_gratio_n001_n0.5 [-0.51]
06-25 r23_gratio_n0.5_0000 [-0.032]
06-24 r23_gratio_0000_00.5 [0.374]
06-23 r23_gratio_0000_00.5 [0.157]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.126]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.953]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.579]
07-11 r24_volaratio_1.5_002 [1.845]
07-10 r24_volaratio_0.5_001 [0.918]
07-09 r24_volaratio_0.5_001 [0.881]
07-08 r24_volaratio_001_1.5 [1.336]
07-07 r24_volaratio_0.5_001 [0.774]
07-04 r24_volaratio_0.5_001 [0.835]
07-03 r24_volaratio_1.5_002 [1.944]
07-02 r24_volaratio_001_1.5 [1.205]
07-01 r24_volaratio_1.5_002 [1.588]
06-30 r24_volaratio_0.5_001 [0.831]
06-27 r24_volaratio_0.5_001 [0.902]
06-26 r24_volaratio_1.5_002 [1.59]
06-25 r24_volaratio_0.5_001 [0.997]
06-24 r24_volaratio_003_004 [3.238]
06-23 r24_volaratio_0.5_001 [0.94]
06-20 r24_volaratio_000_0.5 [0.471]
06-19 r24_volaratio_0.5_001 [0.914]
06-18 r24_volaratio_001_1.5 [1.2]
06-17 r24_volaratio_0.5_001 [0.633]
06-16 r24_volaratio_0.5_001 [0.505]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1878 etc relac 15625 15535 15600 15560 206400 110 0.712 -37.738 0.742
2025-07-11 15:30 1878 etc relac 15730 15445 15450 15450 331500 120 0.783 3.626 0.421
2025-07-10 15:30 1878 etc relac 15395 15255 15360 15330 319900 -30 -0.195 42.558 0.438
2025-07-09 15:30 1878 etc relac 15460 15325 15450 15360 224400 -25 -0.162 -26.571 -0.361
2025-07-08 15:30 1878 etc relac 15545 15340 15510 15385 305600 -185 -1.188 90.524 -0.941
2025-07-07 15:30 1878 etc relac 15630 15510 15570 15570 160400 0 0 13.197 1.041
2025-07-04 15:30 1878 etc relac 15700 15570 15600 15570 141700 -85 -0.543 -52.97 -0.048
2025-07-03 15:30 1878 etc relac 15735 15435 15440 15655 301300 210 1.36 34.209 0.094
2025-07-02 15:30 1878 etc relac 15535 15350 15460 15445 224500 -15 -0.097 -0.443 0.374
2025-07-01 15:30 1878 etc relac 15675 15430 15650 15460 225500 -215 -1.372 4.205 -0.01
2025-06-30 15:30 1878 etc relac 15780 15650 15675 15675 216400 10 0.064 6.444 -0.66
2025-06-27 15:30 1878 etc relac 15665 15525 15630 15665 203300 20 0.128 -12.446 -0.368
2025-06-26 15:30 1878 etc relac 15655 15410 15595 15645 232200 -30 -0.191 -2.642 0.096
2025-06-25 15:30 1878 etc relac 15705 15550 15615 15675 238500 55 0.352 19.97 -0.061
2025-06-24 15:30 1878 etc relac 16100 15595 16100 15620 198800 -420 -2.618 2.316 0.097
2025-06-23 15:30 1878 etc relac 16100 15950 15950 16040 194300 115 0.722 -50.154 0.492
2025-06-20 15:30 1878 etc relac 16000 15925 15950 15925 389800 -25 -0.157 126.628 -0.116
2025-06-19 15:30 1878 etc relac 16010 15865 15950 15950 172000 0 0 -34.774 0.183
2025-06-18 15:30 1878 etc relac 16025 15835 15850 15950 263700 80 0.504 46.5 -0.373
2025-06-17 15:30 1878 etc relac 15895 15795 15850 15870 180000 20 0.126 -12.664 0.523
2025-06-16 15:30 1878 etc relac 15920 15840 15890 15850 206100 110 0.699 -18.762 -0.01


relastats
r2_賃貸住宅・アパート経営rdate
-0.766 2025-07-14
0.412 2025-07-11
0.267 2025-07-10
0.611 2025-07-09
0.505 2025-07-08
0.264 2025-07-07
-0.023 2025-07-04
-0.198 2025-07-03
-0.158 2025-07-02
-0.881 2025-07-01
1.014 2025-06-30
-0.511 2025-06-27
-0.07 2025-06-26
0.389 2025-06-25
0.17 2025-06-24
0.213 2025-06-23
-0.241 2025-06-20
0.116 2025-06-19
0.406 2025-06-18
0.351 2025-06-17
1.232 2025-06-16

相関係数1878 (-1.83%:-1.83%)
(1.56%:1.55%) 東証REIT -0.007
(1.87%:1.87%) r2_賃貸住宅・アパート経営 -0.59