Home
rdate:2025-07-14
[銘柄コード] 1814
[銘柄名] 大末建設
[銘柄名en] DAISUE CONSTRUCTION CO., LTD.
[銘柄概要] 民間建築中堅。関西から首都圏が中心に。マンションが得意。ミサワホームと提携。
[URL] https://www.daisue.co.jp/
[比較銘柄] 1867(植木組) 256A(飛島ＨＤ) 1930(北陸電工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 238億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_010_012 [10]
06-24 r5_per_010_012 [10]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.02]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.98]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_001_1.2 [1]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_001_1.2 [1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.81]
07-11 r7_yield_4.5_005 [4.79]
07-10 r7_yield_4.5_005 [4.76]
07-09 r7_yield_4.5_005 [4.69]
07-08 r7_yield_4.5_005 [4.78]
07-07 r7_yield_4.5_005 [4.86]
07-04 r7_yield_4.5_005 [4.88]
07-03 r7_yield_4.5_005 [4.89]
07-02 r7_yield_4.5_005 [4.88]
07-01 r7_yield_4.5_005 [4.95]
06-30 r7_yield_005_p00 [5.01]
06-27 r7_yield_005_p00 [5.05]
06-26 r7_yield_005_p00 [5.07]
06-25 r7_yield_005_p00 [5.03]
06-24 r7_yield_005_p00 [5]
06-23 r7_yield_4.5_005 [4.98]
06-20 r7_yield_4.5_005 [4.97]
06-19 r7_yield_4.5_005 [4.92]
06-18 r7_yield_4.5_005 [4.97]
06-17 r7_yield_4.5_005 [4.98]
06-16 r7_yield_4.5_005 [4.9]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.15]
07-11 r8_mratio_0010_0020 [19.15]
07-10 r8_mratio_0010_0020 [19.15]
07-09 r8_mratio_0010_0020 [19.15]
07-08 r8_mratio_0020_0050 [21.23]
07-07 r8_mratio_0020_0050 [21.23]
07-04 r8_mratio_0020_0050 [21.23]
07-03 r8_mratio_0020_0050 [21.23]
07-02 r8_mratio_0020_0050 [21.23]
07-01 r8_mratio_0020_0050 [21.94]
06-30 r8_mratio_0020_0050 [21.94]
06-27 r8_mratio_0020_0050 [21.94]
06-26 r8_mratio_0020_0050 [21.94]
06-25 r8_mratio_0020_0050 [21.94]
06-24 r8_mratio_0020_0050 [21.76]
06-23 r8_mratio_0020_0050 [21.76]
06-20 r8_mratio_0020_0050 [21.76]
06-19 r8_mratio_0020_0050 [21.76]
06-18 r8_mratio_0020_0050 [21.76]
06-17 r8_mratio_0010_0020 [19.87]
06-16 r8_mratio_0010_0020 [19.87]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.436]
07-11 r11_rstrength_n001_n0.5 [-0.977]
07-10 r11_rstrength_n005_n002 [-2.147]
07-09 r11_rstrength_0001_0002 [1.009]
07-08 r11_rstrength_0001_0002 [1.195]
07-07 r11_rstrength_0001_0002 [1.172]
07-04 r11_rstrength_00.2_00.5 [0.276]
07-03 r11_rstrength_00.2_00.5 [0.386]
07-02 r11_rstrength_n0.5_n0.2 [-0.367]
07-01 r11_rstrength_00.2_00.5 [0.482]
06-30 r11_rstrength_00.5_00.7 [0.652]
06-27 r11_rstrength_00.5_00.7 [0.595]
06-26 r11_rstrength_n001_n0.5 [-0.635]
06-25 r11_rstrength_n001_n0.5 [-0.811]
06-24 r11_rstrength_n002_n001 [-1.22]
06-23 r11_rstrength_n0.2_0000 [-0.047]
06-20 r11_rstrength_n0.5_n0.2 [-0.366]
06-19 r11_rstrength_0001_0002 [1.334]
06-18 r11_rstrength_0001_0002 [1.014]
06-17 r11_rstrength_n005_n002 [-2.847]
06-16 r11_rstrength_0002_0005 [2.194]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.576]
07-11 r14_atratio_n001_n0.5 [-0.617]
07-10 r14_atratio_n002_n001 [-1.39]
07-09 r14_atratio_0001_0002 [1.949]
07-08 r14_atratio_0001_0002 [1.529]
07-07 r14_atratio_00.5_0001 [0.588]
07-04 r14_atratio_0000_00.5 [0.091]
07-03 r14_atratio_n0.5_0000 [-0.09]
07-02 r14_atratio_0001_0002 [1.422]
07-01 r14_atratio_0001_0002 [1.113]
06-30 r14_atratio_00.5_0001 [0.748]
06-27 r14_atratio_0000_00.5 [0.422]
06-26 r14_atratio_n001_n0.5 [-0.653]
06-25 r14_atratio_n001_n0.5 [-0.602]
06-24 r14_atratio_n0.5_0000 [-0.415]
06-23 r14_atratio_n0.5_0000 [-0.23]
06-20 r14_atratio_n002_n001 [-1.003]
06-19 r14_atratio_0001_0002 [1.013]
06-18 r14_atratio_0000_00.5 [0.138]
06-17 r14_atratio_n002_n001 [-1.588]
06-16 r14_atratio_0003_0005 [3.426]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.687]
07-11 r15_vratio_n025_0000 [-4.231]
07-10 r15_vratio_n075_n050 [-59.752]
07-09 r15_vratio_0075_0100 [76.503]
07-08 r15_vratio_0000_0025 [0.274]
07-07 r15_vratio_n075_n050 [-53.145]
07-04 r15_vratio_0075_0100 [97.215]
07-03 r15_vratio_n075_n050 [-62.417]
07-02 r15_vratio_0200_0300 [211.869]
07-01 r15_vratio_n075_n050 [-54.765]
06-30 r15_vratio_0000_0025 [21.533]
06-27 r15_vratio_0000_0025 [13.1]
06-26 r15_vratio_0100_0200 [159.33]
06-25 r15_vratio_n025_0000 [-15.385]
06-24 r15_vratio_n025_0000 [-18.75]
06-23 r15_vratio_0000_0025 [4.467]
06-20 r15_vratio_n025_0000 [-14.912]
06-19 r15_vratio_0025_0050 [25.735]
06-18 r15_vratio_n050_n025 [-48.387]
06-17 r15_vratio_n075_n050 [-51.562]
06-16 r15_vratio_0100_0200 [169.307]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.006]
07-11 r16_ma5_dratio_n05_000 [-0.265]
07-10 r16_ma5_dratio_000_005 [0.755]
07-09 r16_ma5_dratio_000_005 [2.731]
07-08 r16_ma5_dratio_000_005 [1.593]
07-07 r16_ma5_dratio_000_005 [0.77]
07-04 r16_ma5_dratio_000_005 [0.802]
07-03 r16_ma5_dratio_000_005 [1.367]
07-02 r16_ma5_dratio_000_005 [2.191]
07-01 r16_ma5_dratio_000_005 [1.376]
06-30 r16_ma5_dratio_000_005 [0.466]
06-27 r16_ma5_dratio_n05_000 [-0.382]
06-26 r16_ma5_dratio_n05_000 [-1.095]
06-25 r16_ma5_dratio_n05_000 [-1.024]
06-24 r16_ma5_dratio_n05_000 [-0.672]
06-23 r16_ma5_dratio_n05_000 [-0.359]
06-20 r16_ma5_dratio_n05_000 [-0.467]
06-19 r16_ma5_dratio_000_005 [0.92]
06-18 r16_ma5_dratio_000_005 [0.268]
06-17 r16_ma5_dratio_n05_000 [-0.037]
06-16 r16_ma5_dratio_000_005 [1.811]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.295]
07-11 r17_ma10_dratio_000_005 [1.27]
07-10 r17_ma10_dratio_000_005 [2.432]
07-09 r17_ma10_dratio_000_005 [4.532]
07-08 r17_ma10_dratio_000_005 [3.27]
07-07 r17_ma10_dratio_000_005 [2.182]
07-04 r17_ma10_dratio_000_005 [1.852]
07-03 r17_ma10_dratio_000_005 [1.943]
07-02 r17_ma10_dratio_000_005 [2.106]
07-01 r17_ma10_dratio_000_005 [0.856]
06-30 r17_ma10_dratio_n05_000 [-0.204]
06-27 r17_ma10_dratio_n05_000 [-1.164]
06-26 r17_ma10_dratio_n05_000 [-1.539]
06-25 r17_ma10_dratio_n05_000 [-1.002]
06-24 r17_ma10_dratio_n05_000 [-0.608]
06-23 r17_ma10_dratio_n05_000 [-0.129]
06-20 r17_ma10_dratio_000_005 [0.152]
06-19 r17_ma10_dratio_000_005 [1.171]
06-18 r17_ma10_dratio_000_005 [0.365]
06-17 r17_ma10_dratio_000_005 [0.296]
06-16 r17_ma10_dratio_000_005 [1.853]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.342]
07-11 r18_ma25_dratio_000_005 [3.098]
07-10 r18_ma25_dratio_000_005 [3.9]
07-09 r18_ma25_dratio_005_007 [5.598]
07-08 r18_ma25_dratio_000_005 [3.856]
07-07 r18_ma25_dratio_000_005 [2.436]
07-04 r18_ma25_dratio_000_005 [1.837]
07-03 r18_ma25_dratio_000_005 [1.715]
07-02 r18_ma25_dratio_000_005 [1.796]
07-01 r18_ma25_dratio_000_005 [0.33]
06-30 r18_ma25_dratio_n05_000 [-0.802]
06-27 r18_ma25_dratio_n05_000 [-1.629]
06-26 r18_ma25_dratio_n05_000 [-2.088]
06-25 r18_ma25_dratio_n05_000 [-1.385]
06-24 r18_ma25_dratio_n05_000 [-0.76]
06-23 r18_ma25_dratio_n05_000 [-0.249]
06-20 r18_ma25_dratio_000_005 [0.12]
06-19 r18_ma25_dratio_000_005 [1.321]
06-18 r18_ma25_dratio_000_005 [0.626]
06-17 r18_ma25_dratio_000_005 [0.751]
06-16 r18_ma25_dratio_000_005 [2.596]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.978]
07-11 r19_ma50_dratio_000_005 [4.812]
07-10 r19_ma50_dratio_005_007 [5.67]
07-09 r19_ma50_dratio_007_010 [7.374]
07-08 r19_ma50_dratio_005_007 [5.585]
07-07 r19_ma50_dratio_000_005 [4.229]
07-04 r19_ma50_dratio_000_005 [3.762]
07-03 r19_ma50_dratio_000_005 [3.886]
07-02 r19_ma50_dratio_000_005 [4.188]
07-01 r19_ma50_dratio_000_005 [2.937]
06-30 r19_ma50_dratio_000_005 [2.035]
06-27 r19_ma50_dratio_000_005 [1.506]
06-26 r19_ma50_dratio_000_005 [1.28]
06-25 r19_ma50_dratio_000_005 [2.117]
06-24 r19_ma50_dratio_000_005 [2.991]
06-23 r19_ma50_dratio_000_005 [3.72]
06-20 r19_ma50_dratio_000_005 [4.342]
06-19 r19_ma50_dratio_005_007 [5.77]
06-18 r19_ma50_dratio_005_007 [5.289]
06-17 r19_ma50_dratio_005_007 [5.575]
06-16 r19_ma50_dratio_007_010 [7.654]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.062]
07-11 r20_ma75_dratio_007_010 [8.914]
07-10 r20_ma75_dratio_007_010 [9.859]
07-09 r20_ma75_dratio_010_015 [11.698]
07-08 r20_ma75_dratio_007_010 [9.841]
07-07 r20_ma75_dratio_007_010 [8.396]
07-04 r20_ma75_dratio_007_010 [8.057]
07-03 r20_ma75_dratio_007_010 [8.25]
07-02 r20_ma75_dratio_007_010 [8.655]
07-01 r20_ma75_dratio_007_010 [7.436]
06-30 r20_ma75_dratio_005_007 [6.518]
06-27 r20_ma75_dratio_005_007 [5.966]
06-26 r20_ma75_dratio_005_007 [5.78]
06-25 r20_ma75_dratio_005_007 [6.724]
06-24 r20_ma75_dratio_007_010 [7.652]
06-23 r20_ma75_dratio_007_010 [8.398]
06-20 r20_ma75_dratio_007_010 [8.964]
06-19 r20_ma75_dratio_010_015 [10.375]
06-18 r20_ma75_dratio_007_010 [9.59]
06-17 r20_ma75_dratio_007_010 [9.743]
06-16 r20_ma75_dratio_010_015 [11.85]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.298]
07-11 r21_mrstrength_n0.5_n0.2 [-0.424]
07-10 r21_mrstrength_n001_n0.5 [-0.951]
07-09 r21_mrstrength_0001_0002 [1.615]
07-08 r21_mrstrength_0001_0002 [1.274]
07-07 r21_mrstrength_0001_0002 [1.149]
07-04 r21_mrstrength_0000_00.2 [0.028]
07-03 r21_mrstrength_n0.2_0000 [-0.149]
07-02 r21_mrstrength_0001_0002 [1.982]
07-01 r21_mrstrength_0002_0005 [2.351]
06-30 r21_mrstrength_n0.2_0000 [-0.09]
06-27 r21_mrstrength_n002_n001 [-1.008]
06-26 r21_mrstrength_n005_n002 [-2.303]
06-25 r21_mrstrength_n001_n0.5 [-0.993]
06-24 r21_mrstrength_n002_n001 [-1.553]
06-23 r21_mrstrength_n0.2_0000 [-0.102]
06-20 r21_mrstrength_n001_n0.5 [-0.782]
06-19 r21_mrstrength_0002_0005 [2.033]
06-18 r21_mrstrength_n001_n0.5 [-0.766]
06-17 r21_mrstrength_n005_n002 [-2.176]
06-16 r21_mrstrength_0002_0005 [2.165]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.043]
07-09 r23_gratio_00.5_0001 [0.664]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.045]
07-04 r23_gratio_n0.5_0000 [-0.317]
07-03 r23_gratio_0000_00.5 [0.045]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.649]
06-30 r23_gratio_00.5_0001 [0.888]
06-27 r23_gratio_n0.5_0000 [-0.094]
06-26 r23_gratio_0000_00.5 [0.047]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.508]
06-23 r23_gratio_n0.5_0000 [-0.138]
06-20 r23_gratio_n0.5_0000 [-0.456]
06-19 r23_gratio_0000_00.5 [0.368]
06-18 r23_gratio_n0.5_0000 [-0.184]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.302]
07-11 r24_volaratio_002_2.5 [2]
07-10 r24_volaratio_1.5_002 [1.587]
07-09 r24_volaratio_1.5_002 [1.806]
07-08 r24_volaratio_002_2.5 [2.124]
07-07 r24_volaratio_1.5_002 [1.864]
07-04 r24_volaratio_1.5_002 [1.963]
07-03 r24_volaratio_1.5_002 [1.735]
07-02 r24_volaratio_003_004 [3.52]
07-01 r24_volaratio_002_2.5 [2.241]
06-30 r24_volaratio_2.5_003 [2.535]
06-27 r24_volaratio_001_1.5 [1.274]
06-26 r24_volaratio_1.5_002 [1.851]
06-25 r24_volaratio_001_1.5 [1.027]
06-24 r24_volaratio_001_1.5 [1.066]
06-23 r24_volaratio_1.5_002 [1.868]
06-20 r24_volaratio_0.5_001 [0.783]
06-19 r24_volaratio_002_2.5 [2.046]
06-18 r24_volaratio_001_1.5 [1.294]
06-17 r24_volaratio_002_2.5 [2.032]
06-16 r24_volaratio_005_007 [5.325]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1814 etc relac 2256 2227 2256 2243 19500 -13 -0.576 -21.687 0.742
2025-07-11 15:30 1814 etc relac 2295 2250 2270 2256 24900 -14 -0.617 -4.231 0.421
2025-07-10 15:30 1814 etc relac 2305 2269 2303 2270 26000 -32 -1.39 -59.752 0.438
2025-07-09 15:30 1814 etc relac 2311 2270 2273 2302 64600 44 1.949 76.503 -0.361
2025-07-08 15:30 1814 etc relac 2260 2213 2224 2258 36600 34 1.529 0.274 -0.941
2025-07-07 15:30 1814 etc relac 2240 2199 2212 2224 36500 13 0.588 -53.145 1.041
2025-07-04 15:30 1814 etc relac 2234 2191 2202 2211 77900 2 0.091 97.215 -0.048
2025-07-03 15:30 1814 etc relac 2228 2190 2212 2209 39500 -2 -0.09 -62.417 0.094
2025-07-02 15:30 1814 etc relac 2235 2159 2180 2211 105100 31 1.422 211.869 0.374
2025-07-01 15:30 1814 etc relac 2190 2142 2170 2180 33700 24 1.113 -54.765 -0.01
2025-06-30 15:30 1814 etc relac 2184 2130 2159 2156 74500 16 0.748 21.533 -0.66
2025-06-27 15:30 1814 etc relac 2147 2120 2129 2140 61300 9 0.422 13.1 -0.368
2025-06-26 15:30 1814 etc relac 2146 2107 2146 2131 54200 -14 -0.653 159.33 0.096
2025-06-25 15:30 1814 etc relac 2165 2143 2158 2145 20900 -13 -0.602 -15.385 -0.061
2025-06-24 15:30 1814 etc relac 2180 2157 2178 2158 24700 -9 -0.415 -18.75 0.097
2025-06-23 15:30 1814 etc relac 2181 2141 2169 2167 30400 -5 -0.23 4.467 0.492
2025-06-20 15:30 1814 etc relac 2189 2172 2184 2172 29100 -22 -1.003 -14.912 -0.116
2025-06-19 15:30 1814 etc relac 2195 2151 2180 2194 34200 22 1.013 25.735 0.183
2025-06-18 15:30 1814 etc relac 2191 2163 2165 2172 27200 3 0.138 -48.387 -0.373
2025-06-17 15:30 1814 etc relac 2209 2165 2204 2169 52700 -35 -1.588 -51.562 0.523
2025-06-16 15:30 1814 etc relac 2235 2122 2131 2204 108800 73 3.426 169.307 -0.01


relastats
r2_マンション関連rdate
0.799 2025-07-14
0.26 2025-07-11
0.251 2025-07-10
0.814 2025-07-09
0.452 2025-07-08
0.249 2025-07-07
0.165 2025-07-04
-0.156 2025-07-03
0.425 2025-07-02
-0.076 2025-07-01
0.31 2025-06-30
0.09 2025-06-27
0.296 2025-06-26
-0.091 2025-06-25
-0.121 2025-06-24
0.195 2025-06-23
-0.604 2025-06-20
0.264 2025-06-19
0.471 2025-06-18
0.113 2025-06-17
0.045 2025-06-16

相関係数1814 (1.77%:1.77%)
(1.56%:1.55%) 東証REIT -0
(4.18%:4.18%) r2_マンション関連 0.813